We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 8.50 | 12.60 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 4.00 | 4.51 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 203 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,106 |
| 90.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 118 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 625 |
| 80.00 | 1.05 | 4.90 | 1.90 | 0.00 % | 0 | 11 |
| 85.00 | 5.90 | 9.90 | 9.60 | 0.00 % | 0 | 24 |
| 90.00 | 10.90 | 14.90 | 14.60 | 0.00 % | 0 | 8 |
| 95.00 | 15.90 | 19.90 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
