ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGL Agilon Health inc

7.41
0.87 (13.30%)
After Hours
Last Updated: 23:54:57
Delayed by 15 minutes

AGL Jul 19 2024 17.5 Put

11.90 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 19 Jul 2024
Offer 10.20 Open Interest 1,464 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.90 Last Trade - -

AGL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.805.302.370.00 %01
5.001.453.602.55112.50 %4291,250
7.500.200.300.30650.00 %4128,884
10.000.050.050.050.00 %481,367
12.500.100.250.100.00 %0366
15.000.090.100.04-55.56 %2708
17.500.200.750.200.00 %0136

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.110.750.110.00 %011
5.000.050.100.050.00 %01,990
7.500.200.350.25-78.07 %631,643
10.001.453.402.85-18.57 %2481
12.504.805.204.800.00 %00
15.007.307.709.000.00 %00
17.509.8010.2011.900.00 %01,464

Your Recent History

Delayed Upgrade Clock