Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.90 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 15.10 | 10.25 | 0.00 % | 0 | 2 |
| 90.00 | 7.90 | 10.30 | 5.00 | 0.00 % | 0 | 19 |
| 95.00 | 4.80 | 5.30 | 3.84 | 91.04 % | 4 | 679 |
| 100.00 | 2.20 | 2.60 | 2.91 | 216.30 % | 37 | 443 |
| 105.00 | 0.80 | 1.10 | 1.14 | 280.00 % | 15 | 186 |
| 110.00 | 0.30 | 0.50 | 0.42 | -2.33 % | 2 | 200 |
| 115.00 | 0.10 | 0.30 | 0.20 | 100.00 % | 4 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.15 | 0.09 | 0.00 % | 0 | 65 |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 86 |
| 85.00 | 0.15 | 0.45 | 0.32 | -66.32 % | 16 | 239 |
| 90.00 | 0.75 | 1.00 | 0.82 | -66.53 % | 23 | 1,023 |
| 95.00 | 1.85 | 2.25 | 2.20 | -54.17 % | 9 | 167 |
| 100.00 | 4.10 | 4.60 | 4.50 | -51.72 % | 164 | 412 |
| 105.00 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
