We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 7.70 | 11.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 8.40 | 9.00 | 8.30 | 8.70 | 0.00 | 0.00 % | 0 | 1,095 | - |
| 101.00 | 5.70 | 8.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 4.40 | 6.90 | 4.20 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 2.80 | 6.80 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 3.50 | 3.90 | 3.72 | 3.70 | 1.62 | 77.14 % | 51 | 486 | 18:35:29 |
| 106.00 | 2.60 | 3.50 | 1.13 | 3.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 107.00 | 0.70 | 2.10 | 2.10 | 1.40 | 0.72 | 52.17 % | 2 | 49 | 17:39:49 |
| 108.00 | 0.90 | 1.65 | 1.46 | 1.275 | 0.48 | 48.98 % | 28 | 76 | 18:06:11 |
| 109.00 | 0.55 | 0.85 | 0.85 | 0.70 | 0.30 | 54.55 % | 4 | 73 | 17:48:53 |
| 110.00 | 0.20 | 0.45 | 0.42 | 0.325 | 0.12 | 40.00 % | 6 | 394 | 19:54:21 |
| 111.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.10 | 166.67 % | 30 | 215 | 14:26:13 |
| 112.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.21 | -80.77 % | 11 | 155 | 19:56:06 |
| 113.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
| 114.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 925 | - |
| 116.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 120.00 | 0.28 | 0.95 | 0.28 | 0.615 | 0.00 | 0.00 % | 0 | 79 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.25 | 2.15 | 0.07 | 1.20 | -0.18 | -72.00 % | 1 | 160 | 13:44:39 |
| 101.00 | 0.05 | 0.20 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 102.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 79 | - |
| 103.00 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
| 104.00 | 0.05 | 0.15 | 0.27 | 0.10 | -0.48 | -64.00 % | 10 | 34 | 13:42:16 |
| 105.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.58 | -77.33 % | 49 | 222 | 19:06:46 |
| 106.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.70 | -73.68 % | 4 | 91 | 19:55:00 |
| 107.00 | 0.35 | 0.60 | 1.37 | 0.475 | 0.00 | 0.00 % | 0 | 71 | - |
| 108.00 | 0.50 | 1.80 | 0.78 | 1.15 | -2.52 | -76.36 % | 14 | 18 | 18:58:09 |
| 109.00 | 1.00 | 2.30 | 1.30 | 1.65 | -1.50 | -53.57 % | 3 | 16 | 17:32:38 |
| 110.00 | 1.70 | 2.15 | 4.00 | 1.925 | 0.00 | 0.00 % | 0 | 122 | - |
| 111.00 | 2.00 | 4.00 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 112.00 | 3.00 | 4.60 | 5.20 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.50 | 8.40 | 9.60 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 9.70 | 13.40 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
