Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 7.70 | 9.70 | 7.79 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 7.30 | 7.90 | 7.78 | 7.60 | 0.00 | 0.00 % | 0 | 151 | - |
| 103.00 | 4.80 | 7.30 | 6.50 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 104.00 | 4.80 | 6.10 | 6.20 | 5.45 | 1.20 | 24.00 % | 1 | 2 | 25/3/2025 |
| 105.00 | 2.70 | 6.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 3.10 | 4.90 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 107.00 | 2.80 | 3.60 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 108.00 | 1.90 | 2.60 | 2.65 | 2.25 | 0.97 | 57.74 % | 10 | 98 | 25/3/2025 |
| 109.00 | 1.15 | 1.70 | 1.66 | 1.425 | 0.51 | 44.35 % | 3 | 70 | 25/3/2025 |
| 110.00 | 0.55 | 0.80 | 0.57 | 0.675 | -0.23 | -28.75 % | 1 | 86 | 25/3/2025 |
| 111.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.10 | -25.00 % | 3 | 34 | 25/3/2025 |
| 112.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 83 | - |
| 113.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 194 | - |
| 114.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 116.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 103.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 0.21 | 1.15 | 0.21 | 0.68 | 0.00 | 0.00 % | 0 | 107 | - |
| 105.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 56 | - |
| 106.00 | 0.13 | 2.10 | 0.13 | 1.115 | 0.00 | 0.00 % | 0 | 46 | - |
| 107.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.68 | -80.95 % | 17 | 64 | 25/3/2025 |
| 108.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 96 | - |
| 109.00 | 0.40 | 0.55 | 0.60 | 0.475 | -0.75 | -55.56 % | 10 | 15 | 25/3/2025 |
| 110.00 | 0.15 | 1.00 | 1.10 | 0.575 | 0.05 | 4.76 % | 24 | 8 | 25/3/2025 |
| 111.00 | 1.40 | 1.75 | 1.27 | 1.575 | -0.44 | -25.73 % | 2 | 3 | 25/3/2025 |
| 112.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 2.50 | 6.40 | 3.86 | 4.45 | -0.49 | -11.26 % | 2 | 0 | 25/3/2025 |
| 115.00 | 4.70 | 6.40 | 5.05 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 4.70 | 7.70 | 5.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 5.50 | 9.40 | 6.75 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
