We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 8.50 | 8.90 | 8.30 | 8.70 | 0.00 | 0.00 % | 0 | 1,095 | - |
| 101.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 4.70 | 5.90 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 4.10 | 5.00 | 2.15 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 3.70 | 4.00 | 3.40 | 3.85 | 1.30 | 61.90 % | 16 | 486 | 16:43:23 |
| 106.00 | 2.90 | 3.10 | 1.13 | 3.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 107.00 | 2.10 | 2.25 | 2.10 | 2.175 | 0.72 | 52.17 % | 2 | 49 | 17:39:49 |
| 108.00 | 1.40 | 1.55 | 1.46 | 1.475 | 0.48 | 48.98 % | 28 | 76 | 18:06:11 |
| 109.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.30 | 54.55 % | 4 | 73 | 17:48:53 |
| 110.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.14 | 46.67 % | 5 | 394 | 17:52:54 |
| 111.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.10 | 166.67 % | 30 | 215 | 14:26:13 |
| 112.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.18 | -69.23 % | 1 | 155 | 17:02:04 |
| 113.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 114.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 925 | - |
| 116.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 120.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 79 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.25 | 0.15 | 0.07 | 0.20 | -0.18 | -72.00 % | 1 | 160 | 13:44:39 |
| 101.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 15 | - |
| 102.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 79 | - |
| 103.00 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
| 104.00 | 0.05 | 0.15 | 0.27 | 0.10 | -0.48 | -64.00 % | 10 | 34 | 13:42:16 |
| 105.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.50 | -66.67 % | 45 | 222 | 16:03:09 |
| 106.00 | 0.25 | 0.35 | 0.43 | 0.30 | -0.52 | -54.74 % | 3 | 91 | 15:44:17 |
| 107.00 | 0.40 | 0.60 | 1.37 | 0.50 | 0.00 | 0.00 % | 0 | 71 | - |
| 108.00 | 0.70 | 0.90 | 1.24 | 0.80 | -2.06 | -62.42 % | 10 | 18 | 13:47:51 |
| 109.00 | 1.10 | 1.30 | 1.30 | 1.20 | -1.50 | -53.57 % | 3 | 16 | 17:32:38 |
| 110.00 | 1.70 | 1.90 | 4.00 | 1.80 | 0.00 | 0.00 % | 0 | 122 | - |
| 111.00 | 2.40 | 2.65 | 3.90 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 112.00 | 3.00 | 5.20 | 5.20 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 6.20 | 8.20 | 9.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.60 | 13.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 16.10 | 18.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
