ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AESI New Atlas Holdco Inc

23.97
0.82 (3.54%)
18 May 2024 - Closed
Delayed by 15 minutes

AESI May 17 2024 15 Call

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 17 May 2024
Offer 10.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6013.400.000.00 %00
15.008.1010.800.000.00 %00
17.505.708.400.000.00 %00
20.003.205.903.000.00 %00
22.500.702.601.1071.87 %2223
25.000.110.110.110.00 %0729
27.500.100.750.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.750.050.00 %088
17.500.180.750.180.00 %01
20.000.050.750.050.00 %0226
22.500.150.750.150.00 %0264
25.001.943.601.940.00 %00
27.502.554.700.000.00 %00