We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 15 | Day's Range | 7.18 - 7.18 |
| Open | 7.18 | Prev Close | 4.30 | Last Trade | 15/5/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 6.10 | 4.20 | 0.00 % | 0 | 670 |
| 17.00 | 4.00 | 4.40 | 4.10 | 32.26 % | 1 | 3,569 |
| 18.00 | 3.00 | 3.20 | 3.09 | 39.19 % | 25 | 8,879 |
| 19.00 | 2.00 | 2.15 | 2.20 | 83.33 % | 19 | 6,359 |
| 20.00 | 1.05 | 1.20 | 1.22 | 144.00 % | 27 | 6,276 |
| 21.00 | 0.20 | 0.30 | 0.32 | 220.00 % | 173 | 4,681 |
| 22.00 | 0.05 | 0.10 | 0.10 | 150.00 % | 1 | 681 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,658 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 562 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 501 |
| 21.00 | 0.15 | 0.20 | 0.18 | -82.52 % | 22 | 318 |
| 22.00 | 0.80 | 1.05 | 1.02 | -77.33 % | 2 | 8 |
| 23.00 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
