Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.20 | 37.30 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 28.70 | 32.30 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.10 | 17.20 | 13.90 | 15.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 65.00 | 9.50 | 11.20 | 10.95 | 10.35 | 5.45 | 99.09 % | 5 | 9 | 25/3/2025 |
| 70.00 | 5.20 | 6.20 | 6.10 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 1.40 | 1.55 | 1.50 | 1.475 | -0.90 | -37.50 % | 1 | 46 | 25/3/2025 |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 2 | 92 | 25/3/2025 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 90.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 143 | - |
| 75.00 | 1.30 | 1.50 | 1.50 | 1.40 | -0.05 | -3.23 % | 12 | 25 | 25/3/2025 |
| 80.00 | 4.70 | 5.90 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 9.20 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 13.60 | 15.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 18.80 | 21.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 23.70 | 26.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 28.30 | 31.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
