ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ACRE Ares Commercial Real Estate Corporation

6.82
0.00 (0.00%)
Pre Market
Last Updated: 12:00:21
Delayed by 15 minutes

ACRE May 17 2024 10 Put

3.25 0.00 (0.00%)
Bid 2.60 Volume 0 Exp. Date 17 May 2024
Offer 3.50 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.25 Last Trade - -

ACRE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.205.004.580.00 %010
5.001.252.201.830.00 %012
7.500.050.050.050.00 %0354
10.000.030.050.030.00 %0949
12.500.031.000.030.00 %0216
15.000.011.000.010.00 %04
17.500.050.350.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.011.000.010.00 %04
5.000.050.050.050.00 %033
7.500.551.950.66-5.71 %128208
10.002.603.503.250.00 %0133
12.505.106.705.500.00 %03
15.007.808.804.900.00 %00
17.5010.2011.300.000.00 %00