We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 362.50 | 24.90 | 27.80 | 23.15 | 26.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 365.00 | 22.80 | 24.70 | 23.85 | 23.75 | -0.35 | -1.45 % | 1 | 642 | 14/2/2025 |
| 367.50 | 19.70 | 22.80 | 24.07 | 21.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 17.90 | 19.90 | 18.45 | 18.90 | -0.85 | -4.40 % | 16 | 737 | 14/2/2025 |
| 372.50 | 15.20 | 17.60 | 16.02 | 16.40 | -0.48 | -2.91 % | 1 | 30 | 14/2/2025 |
| 375.00 | 13.50 | 15.00 | 13.78 | 14.25 | -0.75 | -5.16 % | 10 | 400 | 14/2/2025 |
| 377.50 | 10.70 | 12.80 | 12.00 | 11.75 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 380.00 | 9.10 | 10.60 | 10.01 | 9.85 | -2.53 | -20.18 % | 28 | 857 | 14/2/2025 |
| 382.50 | 7.30 | 8.30 | 9.00 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 385.00 | 5.60 | 6.20 | 5.96 | 5.90 | -1.17 | -16.41 % | 14 | 359 | 14/2/2025 |
| 387.50 | 4.10 | 4.90 | 3.60 | 4.50 | -1.70 | -32.08 % | 22 | 17 | 14/2/2025 |
| 390.00 | 2.10 | 3.30 | 3.20 | 2.70 | -1.60 | -33.33 % | 56 | 575 | 14/2/2025 |
| 392.50 | 1.95 | 2.35 | 2.24 | 2.15 | -1.56 | -41.05 % | 11 | 7 | 14/2/2025 |
| 395.00 | 1.15 | 1.65 | 1.70 | 1.40 | -0.97 | -36.33 % | 10 | 281 | 14/2/2025 |
| 397.50 | 0.85 | 1.10 | 0.99 | 0.975 | -1.06 | -51.71 % | 12 | 5 | 14/2/2025 |
| 400.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.70 | -53.85 % | 50 | 1,349 | 14/2/2025 |
| 402.50 | 0.25 | 0.50 | 1.07 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 405.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.45 | -60.00 % | 7 | 319 | 14/2/2025 |
| 407.50 | 0.10 | 1.40 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 69 | - |
| 410.00 | 0.05 | 1.40 | 0.20 | 0.725 | -0.10 | -33.33 % | 4 | 391 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 362.50 | 0.05 | 0.70 | 0.20 | 0.375 | -0.08 | -28.57 % | 2 | 15 | 14/2/2025 |
| 365.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.10 | -33.33 % | 1 | 517 | 14/2/2025 |
| 367.50 | 0.15 | 0.75 | 0.62 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
| 370.00 | 0.25 | 0.60 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 177 | - |
| 372.50 | 0.35 | 0.60 | 0.50 | 0.475 | -0.37 | -42.53 % | 25 | 34 | 14/2/2025 |
| 375.00 | 0.55 | 0.85 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 160 | - |
| 377.50 | 0.80 | 2.00 | 0.80 | 1.40 | -1.40 | -63.64 % | 12 | 1 | 14/2/2025 |
| 380.00 | 1.15 | 1.65 | 1.30 | 1.40 | 0.05 | 4.00 % | 15 | 2,283 | 14/2/2025 |
| 382.50 | 1.65 | 2.35 | 2.00 | 2.00 | 0.32 | 19.05 % | 2 | 5 | 14/2/2025 |
| 385.00 | 2.45 | 2.85 | 2.68 | 2.65 | -0.62 | -18.79 % | 18 | 99 | 14/2/2025 |
| 387.50 | 3.40 | 3.90 | 3.60 | 3.65 | -0.10 | -2.70 % | 16 | 39 | 14/2/2025 |
| 390.00 | 4.60 | 5.30 | 4.94 | 4.95 | 0.34 | 7.39 % | 49 | 52 | 14/2/2025 |
| 392.50 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 7.60 | 8.90 | 7.00 | 8.25 | 0.20 | 2.94 % | 1 | 23 | 14/2/2025 |
| 397.50 | 9.40 | 12.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 11.40 | 13.20 | 9.80 | 12.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 402.50 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 15.50 | 18.20 | 16.40 | 16.85 | -0.00 | 0.00 % | 0 | 14 | - |
| 407.50 | 17.80 | 20.40 | 17.45 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 20.50 | 23.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
