We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 684 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,690 |
| 22.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 293 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 24.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 18.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6 |
| 19.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 276 |
| 20.00 | 0.15 | 0.30 | 0.15 | 275.00 % | 16 | 684 |
| 21.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 121 |
| 22.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 0 |
| 23.00 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTBRL).](/common/images/company/COIN_GMTUSD.png){kind=small}
