We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.14 | Volume | 6,165 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 5,130 | Day's Range | 0.12 - 0.80 |
| Open | 0.37 | Prev Close | 0.33 | Last Trade | 07/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.01 | 3.25 | 2.65 | -9.25 % | 61 | 574 |
| 9.00 | 2.05 | 2.18 | 2.02 | -15.83 % | 35 | 2,800 |
| 9.50 | 1.54 | 1.71 | 1.50 | -25.74 % | 112 | 1,293 |
| 10.00 | 1.09 | 1.34 | 1.18 | -22.88 % | 759 | 3,335 |
| 10.50 | 0.76 | 0.82 | 0.82 | -22.64 % | 328 | 1,096 |
| 11.00 | 0.46 | 0.52 | 0.50 | -35.90 % | 2,287 | 2,767 |
| 11.50 | 0.26 | 0.31 | 0.29 | -47.27 % | 2,779 | 3,541 |
| 12.00 | 0.14 | 0.17 | 0.18 | -45.45 % | 5,861 | 5,130 |
| 12.50 | 0.07 | 0.10 | 0.09 | -55.00 % | 2,418 | 1,681 |
| 13.00 | 0.05 | 0.06 | 0.05 | -54.55 % | 3,739 | 2,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 34 | 645 |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 1,167 | 1,645 |
| 9.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 562 | 2,476 |
| 10.00 | 0.05 | 0.07 | 0.07 | -22.22 % | 1,845 | 2,161 |
| 10.50 | 0.15 | 0.18 | 0.17 | -10.53 % | 854 | 2,159 |
| 11.00 | 0.34 | 0.39 | 0.36 | 9.09 % | 3,140 | 2,868 |
| 11.50 | 0.33 | 0.68 | 0.64 | 1.59 % | 1,268 | 1,868 |
| 12.00 | 0.83 | 1.04 | 1.02 | 13.33 % | 2,209 | 390 |
| 12.50 | 1.42 | 1.53 | 1.50 | 31.58 % | 184 | 53 |
| 13.00 | 1.86 | 1.95 | 1.65 | -8.84 % | 10 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
