We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Archer Aviation Inc | NYSE:ACHR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.52 | 16.67% | 3.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.70 | 3.12 | 3.15 | 31,429,715 | 00:57:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 3.66 | 0.54 | 17.31% | 3.12 | 3.70 | 31,397,247 |
20 Jun 2024 | 3.12 | 0.06 | 1.96% | 3.04 | 3.20 | 6,304,482 |
18 Jun 2024 | 3.06 | -0.11 | -3.47% | 3.04 | 3.19 | 5,723,180 |
17 Jun 2024 | 3.17 | -0.05 | -1.55% | 3.15 | 3.2176 | 6,046,055 |
14 Jun 2024 | 3.22 | -0.05 | -1.53% | 3.12 | 3.25 | 4,318,792 |
13 Jun 2024 | 3.27 | -0.09 | -2.68% | 3.20 | 3.41 | 5,407,228 |
12 Jun 2024 | 3.36 | 0.06 | 1.82% | 3.36 | 3.62 | 8,267,587 |
11 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.24 | 3.32 | 3,526,645 |
10 Jun 2024 | 3.30 | -0.06 | -1.79% | 3.27 | 3.39 | 3,760,478 |
07 Jun 2024 | 3.36 | -0.07 | -2.04% | 3.25 | 3.37 | 5,949,090 |
06 Jun 2024 | 3.43 | -0.02 | -0.58% | 3.41 | 3.72 | 9,500,993 |
05 Jun 2024 | 3.45 | 0.20 | 6.15% | 3.28 | 3.55 | 10,279,074 |
04 Jun 2024 | 3.25 | -0.05 | -1.52% | 3.24 | 3.30 | 3,915,450 |
03 Jun 2024 | 3.30 | 0.03 | 0.92% | 3.24 | 3.40 | 4,284,587 |
31 May 2024 | 3.27 | 0.07 | 2.19% | 3.20 | 3.37 | 7,507,865 |
30 May 2024 | 3.20 | 0.19 | 6.31% | 3.038 | 3.24 | 9,237,159 |
29 May 2024 | 3.01 | -0.19 | -5.94% | 3.00 | 3.165 | 7,899,921 |
28 May 2024 | 3.20 | -0.10 | -3.03% | 3.16 | 3.34 | 4,912,869 |
24 May 2024 | 3.30 | 0.02 | 0.61% | 3.22 | 3.325 | 4,056,154 |
23 May 2024 | 3.28 | -0.14 | -4.09% | 3.235 | 3.44 | 8,682,384 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.23 | 3.70 | 3.04 | 3.14 | 5,598,127 | 0.41 | 12.69% |
1 Month | 3.28 | 3.72 | 3.00 | 3.26 | 6,160,978 | 0.36 | 10.98% |
3 Months | 4.64 | 4.71 | 3.00 | 3.64 | 4,744,553 | -1.00 | -21.55% |
6 Months | 6.35 | 6.69 | 3.00 | 4.44 | 5,068,846 | -2.71 | -42.68% |
1 Year | 3.97 | 7.49 | 3.00 | 5.27 | 6,273,087 | -0.33 | -8.31% |
3 Years | 9.90 | 10.00 | 1.62 | 4.76 | 3,596,426 | -6.26 | -63.23% |
5 Years | 9.90 | 10.00 | 1.62 | 4.76 | 3,596,426 | -6.26 | -63.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions