ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Archer Aviation Inc	NYSE:ACHR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.15	1.62%	9.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.18	9.2301	9.33	30,880,368	01:00:00

Archer Aviation (ACHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	9.45	0.18	1.94%	9.2301	10.18	30,843,927
30 Jan 2025	9.27	0.23	2.54%	8.94	9.42	16,191,913
29 Jan 2025	9.04	-0.12	-1.31%	8.85	9.435	14,678,849
28 Jan 2025	9.16	0.00	0.00%	8.79	9.31	15,124,212
27 Jan 2025	9.16	-0.81	-8.12%	8.90	9.72	24,100,641
24 Jan 2025	9.97	0.20	2.05%	9.8802	10.60	33,873,949
23 Jan 2025	9.77	0.00	0.00%	9.77	9.77	0
22 Jan 2025	9.77	0.07	0.72%	9.51	10.18	27,490,500
21 Jan 2025	9.70	0.88	9.98%	8.8199	9.93	32,128,329
17 Jan 2025	8.82	-0.27	-2.97%	8.78	9.45	27,417,459
16 Jan 2025	9.09	0.30	3.41%	8.63	9.61	26,026,136
15 Jan 2025	8.79	0.57	6.93%	8.575	9.0699	26,449,062
14 Jan 2025	8.22	-0.01	-0.12%	8.00	8.8989	27,124,651
13 Jan 2025	8.23	-0.74	-8.25%	8.06	8.6796	25,881,370
10 Jan 2025	8.97	-1.51	-14.41%	8.94	10.05	36,431,198
08 Jan 2025	10.48	-0.66	-5.92%	10.06	11.17	34,310,362
07 Jan 2025	11.14	-0.31	-2.71%	10.93	12.475	36,706,065
06 Jan 2025	11.45	-0.06	-0.52%	11.27	11.80	43,245,296
03 Jan 2025	11.51	1.94	20.27%	9.80	11.51	54,809,030
02 Jan 2025	9.57	-0.18	-1.85%	9.33	10.09	35,615,906

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.96	10.60	8.79	9.42	20,776,506	-0.54	-5.42%
1 Month	9.69	12.475	8.00	9.83	29,819,369	-0.27	-2.79%
3 Months	3.59	12.475	3.49	8.25	41,493,794	5.83	162.40%
6 Months	4.20	12.475	2.8206	6.97	24,230,809	5.22	124.29%
1 Year	4.97	12.475	2.8206	6.40	15,390,937	4.45	89.54%
3 Years	2.85	12.475	1.62	5.89	7,462,065	6.57	230.53%
5 Years	9.90	12.475	1.62	5.89	6,863,494	-0.48	-4.85%