We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Aviation Inc | NYSE:ACHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.26 | 14.96% | 9.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 8.18 | 8.25 | 70,232,747 | 00:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.49 | 1.07 | 12.71% | 8.21 | 10.00 | 69,154,183 |
| 19 Dec 2024 | 8.42 | -0.53 | -5.92% | 8.19 | 9.68 | 50,487,041 |
| 18 Dec 2024 | 8.95 | -0.14 | -1.54% | 8.76 | 10.58 | 78,795,816 |
| 17 Dec 2024 | 9.09 | 0.22 | 2.48% | 8.57 | 9.52 | 42,712,883 |
| 16 Dec 2024 | 8.87 | 0.48 | 5.72% | 8.13 | 9.29 | 67,976,672 |
| 13 Dec 2024 | 8.39 | 1.22 | 17.02% | 7.33 | 8.53 | 82,442,215 |
| 12 Dec 2024 | 7.17 | -0.22 | -2.98% | 6.85 | 7.45 | 54,824,869 |
| 11 Dec 2024 | 7.39 | -0.33 | -4.27% | 7.04 | 7.53 | 25,244,474 |
| 10 Dec 2024 | 7.72 | -0.10 | -1.28% | 7.57 | 8.25 | 18,102,351 |
| 09 Dec 2024 | 7.82 | -0.46 | -5.56% | 7.43 | 8.25 | 29,248,767 |
| 06 Dec 2024 | 8.28 | 0.62 | 8.09% | 7.72 | 8.63 | 43,261,376 |
| 05 Dec 2024 | 7.66 | 0.70 | 10.06% | 7.16 | 8.37 | 56,418,393 |
| 04 Dec 2024 | 6.96 | 0.21 | 3.11% | 6.74 | 7.30 | 38,905,881 |
| 03 Dec 2024 | 6.75 | -0.55 | -7.53% | 6.26 | 7.16 | 51,585,305 |
| 02 Dec 2024 | 7.30 | -2.27 | -23.72% | 6.82 | 9.69 | 112,483,623 |
| 29 Nov 2024 | 9.57 | 1.49 | 18.44% | 8.31 | 9.84 | 60,368,709 |
| 27 Nov 2024 | 8.08 | 0.86 | 11.91% | 7.48 | 8.54 | 61,550,801 |
| 26 Nov 2024 | 7.22 | -0.26 | -3.48% | 6.945 | 7.619 | 37,161,079 |
| 25 Nov 2024 | 7.48 | 1.44 | 23.84% | 6.505 | 7.90 | 77,798,272 |
| 22 Nov 2024 | 6.04 | 0.26 | 4.50% | 5.74 | 6.22 | 43,779,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 10.58 | 7.33 | 8.72 | 65,724,101 | 2.18 | 29.07% |
| 1 Month | 6.08 | 10.58 | 5.74 | 7.91 | 55,730,844 | 3.60 | 59.21% |
| 3 Months | 2.99 | 10.58 | 2.85 | 6.29 | 29,885,906 | 6.69 | 223.75% |
| 6 Months | 3.10 | 10.58 | 2.8206 | 5.60 | 19,265,027 | 6.58 | 212.26% |
| 1 Year | 6.56 | 10.58 | 2.8206 | 5.37 | 12,247,223 | 3.12 | 47.56% |
| 3 Years | 6.52 | 10.58 | 1.62 | 5.14 | 6,373,261 | 3.16 | 48.47% |
| 5 Years | 9.90 | 10.58 | 1.62 | 5.18 | 6,019,846 | -0.22 | -2.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
