We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.90 | 19.40 | 0.00 % | 0 | 2 |
| 70.00 | 14.00 | 18.90 | 14.70 | 0.00 % | 0 | 1 |
| 75.00 | 9.10 | 14.00 | 14.50 | 12.49 % | 3 | 15 |
| 80.00 | 4.00 | 8.90 | 7.58 | 0.00 % | 0 | 10 |
| 85.00 | 0.10 | 5.00 | 2.54 | -36.50 % | 2 | 1,318 |
| 90.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 5 | 7 |
| 95.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 65.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 10 |
| 70.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 1,312 |
| 75.00 | 2.62 | 0.75 | 2.62 | 0.00 % | 0 | 1,301 |
| 80.00 | 4.42 | 0.75 | 4.42 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
