ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABEV Ambev SA

2.17
-0.02 (-0.91%)
After Hours
Last Updated: 23:26:35
Delayed by 15 minutes

ABEV Dec 20 2024 2 Call

0.23 -0.02 (-8.00%)
Bid 0.15 Volume 4 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 11 Day's Range 0.23 - 0.23
Open 0.23 Prev Close 0.25 Last Trade 25/11/2024 20:03

ABEV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.202.200.000.00 %00
1.000.701.700.000.00 %00
1.500.201.200.000.00 %00
2.000.150.300.23-8.00 %411
2.500.030.050.030.00 %078
3.000.000.050.000.00 %00
3.500.000.500.000.00 %00
4.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.500.000.00 %00
1.000.000.500.000.00 %00
1.500.000.500.000.00 %00
2.000.050.050.050.00 %012
2.500.400.500.400.00 %016
3.000.801.400.860.00 %01
3.501.251.750.000.00 %00
4.001.802.150.000.00 %00

Your Recent History

Delayed Upgrade Clock