Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ambev SA (ABEV)
Ambev SA (ABEV) Historical

ABEV Ambev SA

2.38

0.04 (1.71%)

After Hours

Last Updated: 22:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ambev SA	NYSE:ABEV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.04	1.71%	2.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.44	2.375	2.39	15,459,041	22:00:00

Ambev (ABEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.41	0.07	2.99%	2.375	2.44	15,458,980
01 May 2024	2.34	0.02	0.86%	2.31	2.37	5,716,169
30 Apr 2024	2.32	-0.04	-1.69%	2.32	2.37	11,225,379
29 Apr 2024	2.36	0.03	1.29%	2.32	2.36	6,642,195
26 Apr 2024	2.33	0.03	1.30%	2.32	2.35	5,890,769
25 Apr 2024	2.30	-0.02	-0.86%	2.29	2.32	10,349,312
24 Apr 2024	2.32	0.02	0.87%	2.29	2.34	13,313,460
23 Apr 2024	2.30	0.00	0.00%	2.28	2.31	8,800,636
22 Apr 2024	2.30	0.01	0.44%	2.28	2.33	12,017,362
19 Apr 2024	2.29	0.01	0.44%	2.27	2.31	13,709,034
18 Apr 2024	2.28	0.02	0.88%	2.23	2.29	18,908,741
17 Apr 2024	2.26	0.00	0.00%	2.24	2.28	15,315,669
16 Apr 2024	2.26	-0.06	-2.59%	2.2501	2.29	14,382,464
15 Apr 2024	2.32	-0.03	-1.28%	2.30	2.34	15,960,852
12 Apr 2024	2.35	-0.05	-2.08%	2.33	2.37	9,751,654
11 Apr 2024	2.40	0.02	0.84%	2.37	2.41	15,099,254
10 Apr 2024	2.38	-0.07	-2.86%	2.37	2.42	10,715,112
09 Apr 2024	2.45	0.04	1.66%	2.43	2.46	7,459,469
08 Apr 2024	2.41	0.00	0.00%	2.38	2.42	10,259,410
05 Apr 2024	2.41	-0.04	-1.63%	2.36	2.45	28,569,664
04 Apr 2024	2.45	0.00	0.00%	2.44	2.51	22,665,458
03 Apr 2024	2.45	0.04	1.66%	2.37	2.46	16,322,449

Download more Ambev SA Historical Data

Ambev SA (ABEV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.44	2.29	2.33	7,964,765	0.07	3.03%
1 Month	2.47	2.51	2.23	2.35	12,837,603	-0.09	-3.64%
3 Months	2.58	2.72	2.23	2.47	13,357,037	-0.20	-7.75%
6 Months	2.60	3.00	2.23	2.59	11,141,696	-0.22	-8.46%
1 Year	2.80	3.23	2.23	2.74	12,299,447	-0.42	-15.00%
3 Years	2.78	3.95	2.23	2.88	21,742,685	-0.40	-14.39%
5 Years	4.61	5.45	1.90	3.06	23,429,805	-2.23	-48.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions