We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | NYSE:ABEV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0403 | 1.99% | 2.0703 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.03 | 2.05 | 27,792,202 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.06 | 0.03 | 1.48% | 2.03 | 2.07 | 27,592,408 |
| 19 Dec 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.08 | 31,576,332 |
| 18 Dec 2024 | 2.02 | -0.10 | -4.72% | 2.01 | 2.09 | 30,565,621 |
| 17 Dec 2024 | 2.12 | 0.04 | 1.92% | 2.07 | 2.14 | 35,758,425 |
| 16 Dec 2024 | 2.08 | -0.06 | -2.80% | 2.07 | 2.15 | 23,647,886 |
| 13 Dec 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.19 | 23,350,461 |
| 12 Dec 2024 | 2.18 | -0.09 | -3.96% | 2.18 | 2.22 | 41,956,500 |
| 11 Dec 2024 | 2.27 | -0.05 | -2.16% | 2.22 | 2.30 | 39,425,901 |
| 10 Dec 2024 | 2.32 | 0.02 | 0.87% | 2.31 | 2.34 | 14,429,604 |
| 09 Dec 2024 | 2.30 | 0.01 | 0.44% | 2.29 | 2.33 | 22,182,815 |
| 06 Dec 2024 | 2.29 | -0.05 | -2.14% | 2.27 | 2.36 | 39,661,226 |
| 05 Dec 2024 | 2.34 | 0.08 | 3.54% | 2.32 | 2.39 | 30,259,641 |
| 04 Dec 2024 | 2.26 | -0.05 | -2.16% | 2.25 | 2.33 | 46,789,708 |
| 03 Dec 2024 | 2.31 | 0.12 | 5.48% | 2.21 | 2.31 | 34,459,965 |
| 02 Dec 2024 | 2.19 | 0.07 | 3.30% | 2.10 | 2.20 | 56,306,287 |
| 29 Nov 2024 | 2.12 | -0.03 | -1.40% | 2.055 | 2.14 | 28,292,209 |
| 27 Nov 2024 | 2.15 | -0.04 | -1.83% | 2.13 | 2.20 | 35,967,954 |
| 26 Nov 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.21 | 13,477,264 |
| 25 Nov 2024 | 2.17 | -0.02 | -0.91% | 2.17 | 2.21 | 14,721,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.19 | 2.01 | 2.08 | 29,148,381 | -0.1097 | -5.03% |
| 1 Month | 2.17 | 2.39 | 2.01 | 2.19 | 30,539,564 | -0.0997 | -4.59% |
| 3 Months | 2.36 | 2.56 | 2.01 | 2.28 | 26,733,723 | -0.2897 | -12.28% |
| 6 Months | 2.09 | 2.56 | 2.01 | 2.26 | 25,538,305 | -0.0197 | -0.94% |
| 1 Year | 2.96 | 2.97 | 2.01 | 2.32 | 19,411,634 | -0.8897 | -30.06% |
| 3 Years | 2.67 | 3.315 | 2.01 | 2.66 | 21,396,724 | -0.5997 | -22.46% |
| 5 Years | 4.53 | 4.88 | 1.90 | 2.77 | 23,641,675 | -2.46 | -54.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
