We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.35 | Volume | 36 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 375 | Day's Range | 6.25 - 9.08 |
| Open | 6.25 | Prev Close | 6.40 | Last Trade | 26/7/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.55 | 14.15 | 13.20 | 72.55 % | 23 | 99 |
| 175.00 | 10.10 | 11.75 | 11.73 | 38.82 % | 55 | 701 |
| 177.50 | 7.35 | 8.30 | 8.43 | 31.72 % | 36 | 375 |
| 180.00 | 5.55 | 6.90 | 5.87 | 37.47 % | 73 | 312 |
| 182.50 | 2.97 | 4.70 | 3.45 | 18.15 % | 102 | 365 |
| 185.00 | 2.05 | 2.35 | 2.19 | 56.43 % | 541 | 306 |
| 187.50 | 1.12 | 1.26 | 1.25 | 25.00 % | 447 | 244 |
| 190.00 | 0.51 | 0.63 | 0.58 | -6.45 % | 421 | 197 |
| 192.50 | 0.23 | 0.29 | 0.25 | 0.00 % | 203 | 99 |
| 195.00 | 0.06 | 0.16 | 0.12 | -25.00 % | 79 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.04 | 0.30 | 0.08 | -60.00 % | 24 | 111 |
| 175.00 | 0.10 | 0.16 | 0.12 | -74.47 % | 87 | 412 |
| 177.50 | 0.13 | 0.47 | 0.30 | -65.12 % | 23 | 68 |
| 180.00 | 0.42 | 0.54 | 0.49 | -66.44 % | 240 | 141 |
| 182.50 | 0.93 | 1.01 | 1.00 | -53.49 % | 847 | 65 |
| 185.00 | 1.85 | 1.97 | 1.85 | -56.47 % | 839 | 59 |
| 187.50 | 3.25 | 3.50 | 3.35 | -28.72 % | 82 | 8 |
| 190.00 | 5.00 | 6.45 | 5.26 | -48.68 % | 1 | 2 |
| 192.50 | 6.35 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.75 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
