ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AB AllianceBernstein Holding LP

33.85
-0.11 (-0.32%)
After Hours
Last Updated: 22:42:34
Delayed by 15 minutes

AB May 17 2024 30 Call

3.20 0.00 (0.00%)
Bid 1.70 Volume 1 Exp. Date 17 May 2024
Offer 6.50 Open Interest 2 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 3.20 Last Trade 17/5/2024 20:31

AB Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.1018.900.000.00 %00
20.0011.6016.400.000.00 %00
22.509.0013.900.000.00 %00
25.006.6011.508.000.00 %00
30.001.706.503.200.00 %12
35.000.050.050.050.00 %0535
40.000.0510.000.050.00 %068
45.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.000.350.000.00 %00
30.000.050.150.050.00 %0408
35.000.054.001.022.00 %229
40.003.708.506.100.00 %00
45.009.0013.500.000.00 %00