We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Holding LP | NYSE:AB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.42 | -1.10% | 37.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.25 | 37.75 | 37.97 | 883,786 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 37.78 | -0.42 | -1.10% | 37.75 | 38.25 | 883,785 |
| 05 Mar 2025 | 38.20 | 0.27 | 0.71% | 37.92 | 38.30 | 797,896 |
| 04 Mar 2025 | 37.93 | -0.18 | -0.47% | 37.59 | 38.17 | 661,910 |
| 03 Mar 2025 | 38.11 | 0.45 | 1.19% | 37.54 | 38.22 | 743,514 |
| 28 Feb 2025 | 37.66 | 0.25 | 0.67% | 37.27 | 37.99 | 627,021 |
| 27 Feb 2025 | 37.41 | -0.12 | -0.32% | 37.26 | 37.69 | 629,257 |
| 26 Feb 2025 | 37.53 | -0.13 | -0.35% | 37.49 | 37.94 | 862,505 |
| 25 Feb 2025 | 37.66 | 0.07 | 0.19% | 37.33 | 37.7668 | 1,610,059 |
| 24 Feb 2025 | 37.59 | 1.86 | 5.21% | 37.56 | 38.36 | 2,432,623 |
| 21 Feb 2025 | 35.73 | -0.40 | -1.11% | 35.40 | 36.235 | 442,279 |
| 20 Feb 2025 | 36.13 | -0.04 | -0.11% | 35.61 | 36.215 | 541,048 |
| 19 Feb 2025 | 36.17 | 0.08 | 0.22% | 35.75 | 36.43 | 414,841 |
| 18 Feb 2025 | 36.09 | -0.99 | -2.67% | 35.725 | 36.67 | 590,857 |
| 14 Feb 2025 | 37.08 | 1.13 | 3.14% | 36.05 | 37.16 | 764,462 |
| 13 Feb 2025 | 35.95 | 0.95 | 2.71% | 35.23 | 36.05 | 957,159 |
| 12 Feb 2025 | 35.00 | -0.68 | -1.91% | 34.47 | 35.56 | 980,042 |
| 11 Feb 2025 | 35.68 | -0.30 | -0.83% | 35.53 | 36.02 | 675,538 |
| 10 Feb 2025 | 35.98 | -0.88 | -2.39% | 35.55 | 37.05 | 1,940,003 |
| 07 Feb 2025 | 36.86 | 0.82 | 2.28% | 36.31 | 37.3931 | 1,432,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.47 | 38.30 | 37.26 | 37.89 | 691,920 | 0.31 | 0.83% |
| 1 Month | 41.00 | 41.37 | 34.47 | 36.77 | 1,043,306 | -3.22 | -7.85% |
| 3 Months | 36.08 | 41.37 | 34.47 | 37.19 | 692,352 | 1.70 | 4.71% |
| 6 Months | 33.60 | 41.37 | 32.93 | 36.87 | 465,548 | 4.18 | 12.44% |
| 1 Year | 33.60 | 41.37 | 30.57 | 35.68 | 375,817 | 4.18 | 12.44% |
| 3 Years | 42.99 | 49.45 | 25.83 | 35.92 | 350,930 | -5.21 | -12.12% |
| 5 Years | 29.85 | 57.54 | 13.24 | 35.69 | 372,349 | 7.93 | 26.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
