AllianceBernstein Holding LP Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AllianceBernstein Holding LP	NYSE:AB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	33.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			37	12:00:18

AllianceBernstein (AB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	33.08	0.07	0.21%	32.55	33.30	208,066
14 Jun 2024	33.01	-0.23	-0.69%	32.81	33.219	150,554
13 Jun 2024	33.24	0.31	0.94%	32.81	33.41	152,873
12 Jun 2024	32.93	0.46	1.42%	32.82	33.70	205,554
11 Jun 2024	32.47	-0.74	-2.23%	32.47	33.05	282,654
10 Jun 2024	33.21	-0.18	-0.54%	32.8001	33.4499	196,160
07 Jun 2024	33.39	-0.12	-0.36%	33.31	33.83	123,871
06 Jun 2024	33.51	-0.36	-1.06%	33.51	34.049	96,682
05 Jun 2024	33.87	0.10	0.30%	33.42	34.19	263,633
04 Jun 2024	33.77	-0.33	-0.97%	33.5505	34.105	165,354
03 Jun 2024	34.10	0.55	1.64%	33.5601	34.25	270,052
31 May 2024	33.55	0.23	0.69%	33.34	33.88	129,513
30 May 2024	33.32	0.46	1.40%	33.01	33.42	207,356
29 May 2024	32.86	-0.64	-1.91%	32.75	33.259	151,241
28 May 2024	33.50	-0.24	-0.71%	33.27	34.09	83,036
24 May 2024	33.74	0.37	1.11%	33.53	34.00	118,780
23 May 2024	33.37	-0.69	-2.03%	33.33	34.3399	274,953
22 May 2024	34.06	0.09	0.26%	33.59	34.71	414,224
21 May 2024	33.97	0.06	0.18%	33.78	34.3599	296,840
20 May 2024	33.91	0.06	0.18%	33.6802	34.1052	201,607

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.75	33.70	32.47	32.89	199,940	0.33	1.01%
1 Month	33.78	34.71	32.47	33.46	199,547	-0.70	-2.07%
3 Months	33.99	35.325	32.22	33.61	271,099	-0.91	-2.68%
6 Months	32.17	35.43	30.10	33.19	320,680	0.91	2.83%
1 Year	33.28	35.43	25.83	31.72	341,099	-0.20	-0.60%
3 Years	44.47	57.54	25.83	38.76	325,280	-11.39	-25.61%
5 Years	29.13	57.54	13.24	35.00	357,215	3.95	13.56%