We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.70 | 29.40 | 27.30 | 63.47 % | 2 | 204 |
| 125.00 | 22.00 | 23.80 | 22.18 | 19.18 % | 1 | 118 |
| 130.00 | 17.20 | 18.80 | 13.51 | 0.00 % | 0 | 128 |
| 135.00 | 12.10 | 14.60 | 12.86 | 43.85 % | 12 | 480 |
| 140.00 | 6.00 | 8.70 | 7.77 | 55.40 % | 58 | 1,075 |
| 145.00 | 2.10 | 4.30 | 2.85 | 227.59 % | 338 | 640 |
| 150.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 25 | 366 |
| 155.00 | 0.75 | 0.50 | 0.01 | -98.67 % | 1 | 308 |
| 160.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 147 |
| 165.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 167 |
| 125.00 | 0.04 | 0.25 | 0.03 | -25.00 % | 1 | 478 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 516 |
| 135.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 325 |
| 140.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,039 |
| 145.00 | 2.80 | 0.10 | 0.05 | -98.21 % | 3 | 40 |
| 150.00 | 0.05 | 4.90 | 18.80 | 0.00 % | 0 | 10 |
| 155.00 | 5.40 | 8.10 | 17.74 | 0.00 % | 0 | 0 |
| 160.00 | 10.50 | 13.50 | 22.55 | 0.00 % | 0 | 0 |
| 165.00 | 15.40 | 18.30 | 27.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
