ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZYXI Zynex Inc

10.88
-0.12 (-1.09%)
18 May 2024 - Closed
Delayed by 15 minutes

ZYXI May 17 2024 7.5 Call

3.50 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 17 May 2024
Offer 3.40 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

ZYXI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.909.600.000.00 %00
5.005.408.007.200.00 %02
7.501.703.403.500.00 %050
10.000.804.800.82-18.00 %186
12.500.254.700.250.00 %0112
15.000.050.100.050.00 %042
17.500.004.500.000.00 %00
20.000.002.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %07
7.500.050.050.050.00 %0761
10.000.050.400.050.00 %0567
12.501.205.002.790.00 %00
15.002.656.502.650.00 %02
17.506.009.006.210.00 %05
20.007.6011.500.000.00 %00