We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | NASDAQ:ZYXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -4.68% | 11.00 | 10.41 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.805 | 10.99 | 11.71 | 100,926 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.00 | -0.54 | -4.68% | 10.99 | 11.805 | 100,924 |
| 02 May 2024 | 11.54 | -0.23 | -1.95% | 11.495 | 11.97 | 110,390 |
| 01 May 2024 | 11.77 | 0.80 | 7.29% | 11.02 | 12.1896 | 269,443 |
| 30 Apr 2024 | 10.97 | -0.48 | -4.19% | 10.95 | 11.50 | 156,977 |
| 29 Apr 2024 | 11.45 | 0.24 | 2.14% | 11.24 | 11.60 | 192,651 |
| 26 Apr 2024 | 11.21 | 0.27 | 2.47% | 10.965 | 11.22 | 113,338 |
| 25 Apr 2024 | 10.94 | -0.29 | -2.58% | 10.89 | 11.23 | 101,263 |
| 24 Apr 2024 | 11.23 | -0.03 | -0.27% | 11.18 | 11.53 | 127,688 |
| 23 Apr 2024 | 11.26 | 0.12 | 1.08% | 11.00 | 11.36 | 180,593 |
| 22 Apr 2024 | 11.14 | -0.24 | -2.11% | 11.11 | 11.49 | 155,913 |
| 19 Apr 2024 | 11.38 | -0.07 | -0.61% | 11.24 | 11.71 | 182,768 |
| 18 Apr 2024 | 11.45 | -0.62 | -5.14% | 11.39 | 12.08 | 175,514 |
| 17 Apr 2024 | 12.07 | -0.08 | -0.66% | 12.035 | 12.3387 | 100,403 |
| 16 Apr 2024 | 12.15 | 0.19 | 1.59% | 11.92 | 12.23 | 113,349 |
| 15 Apr 2024 | 11.96 | 0.05 | 0.42% | 11.80 | 12.10 | 91,199 |
| 12 Apr 2024 | 11.91 | -0.23 | -1.89% | 11.85 | 12.15 | 157,974 |
| 11 Apr 2024 | 12.14 | -0.16 | -1.30% | 12.14 | 12.415 | 74,972 |
| 10 Apr 2024 | 12.30 | 0.02 | 0.16% | 12.07 | 12.32 | 116,218 |
| 09 Apr 2024 | 12.28 | -0.28 | -2.23% | 12.24 | 12.835 | 151,538 |
| 08 Apr 2024 | 12.56 | 0.20 | 1.62% | 12.41 | 12.65 | 76,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 12.1896 | 10.95 | 11.44 | 168,560 | 0.03 | 0.27% |
| 1 Month | 12.13 | 12.835 | 10.89 | 11.65 | 139,258 | -1.13 | -9.32% |
| 3 Months | 12.29 | 13.77 | 10.89 | 12.41 | 185,899 | -1.29 | -10.50% |
| 6 Months | 9.08 | 13.77 | 8.15 | 10.88 | 261,608 | 1.92 | 21.15% |
| 1 Year | 14.47 | 14.75 | 6.88 | 9.54 | 328,741 | -3.47 | -23.98% |
| 3 Years | 14.80 | 17.89 | 4.97 | 10.19 | 305,954 | -3.80 | -25.68% |
| 5 Years | 6.70 | 29.7271 | 4.97 | 13.43 | 416,733 | 4.30 | 64.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
