Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | NASDAQ:ZYXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.33 | 8.27 | 8.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.53 | 8.26 | 8.43 | 37,024 | 23:55:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.33 | -0.01 | -0.12% | 8.26 | 8.53 | 37,024 |
| 25 Nov 2024 | 8.34 | 0.08 | 0.97% | 8.21 | 8.57 | 74,143 |
| 22 Nov 2024 | 8.26 | 0.15 | 1.85% | 8.125 | 8.30 | 63,590 |
| 21 Nov 2024 | 8.11 | 0.25 | 3.18% | 7.80 | 8.14 | 65,810 |
| 20 Nov 2024 | 7.86 | 0.04 | 0.51% | 7.70 | 7.86 | 44,098 |
| 19 Nov 2024 | 7.82 | 0.01 | 0.13% | 7.72 | 7.88 | 60,236 |
| 18 Nov 2024 | 7.81 | 0.01 | 0.13% | 7.725 | 7.96 | 68,929 |
| 15 Nov 2024 | 7.80 | -0.29 | -3.58% | 7.72 | 8.08 | 88,717 |
| 14 Nov 2024 | 8.09 | -0.04 | -0.49% | 7.99 | 8.2148 | 82,777 |
| 13 Nov 2024 | 8.13 | -0.44 | -5.13% | 8.10 | 8.63 | 110,767 |
| 12 Nov 2024 | 8.57 | -0.73 | -7.85% | 8.43 | 9.33 | 130,427 |
| 11 Nov 2024 | 9.30 | 0.29 | 3.22% | 8.99 | 9.30 | 97,161 |
| 08 Nov 2024 | 9.01 | 0.18 | 2.04% | 8.68 | 9.04 | 83,993 |
| 07 Nov 2024 | 8.83 | -0.38 | -4.13% | 8.79 | 9.30 | 93,055 |
| 06 Nov 2024 | 9.21 | 0.85 | 10.17% | 8.74 | 9.215 | 241,653 |
| 05 Nov 2024 | 8.36 | 0.36 | 4.50% | 7.97 | 8.40 | 86,781 |
| 04 Nov 2024 | 8.00 | -0.76 | -8.68% | 7.99 | 8.725 | 110,670 |
| 01 Nov 2024 | 8.76 | 0.13 | 1.51% | 8.48 | 8.78 | 132,489 |
| 31 Oct 2024 | 8.63 | -0.39 | -4.32% | 8.555 | 9.04 | 95,848 |
| 30 Oct 2024 | 9.02 | 0.10 | 1.12% | 8.88 | 9.035 | 72,666 |
| 29 Oct 2024 | 8.92 | 0.04 | 0.45% | 8.755 | 9.02 | 94,833 |
| 28 Oct 2024 | 8.88 | -0.24 | -2.63% | 8.80 | 9.20 | 147,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.57 | 7.70 | 8.11 | 60,626 | 0.56 | 7.21% |
| 1 Month | 8.79 | 9.33 | 7.70 | 8.55 | 94,103 | -0.46 | -5.23% |
| 3 Months | 7.89 | 9.42 | 7.48 | 8.27 | 101,239 | 0.44 | 5.58% |
| 6 Months | 10.53 | 10.62 | 7.15 | 8.67 | 131,570 | -2.20 | -20.89% |
| 1 Year | 9.46 | 13.77 | 7.15 | 10.25 | 183,544 | -1.13 | -11.95% |
| 3 Years | 12.99 | 17.25 | 4.97 | 9.34 | 278,963 | -4.66 | -35.87% |
| 5 Years | 10.83 | 29.7271 | 4.97 | 13.63 | 392,541 | -2.50 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
