Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zymeworks Inc (ZYME)
Zymeworks Inc (ZYME) Options

ZYME Zymeworks Inc

15.01

0.39 (2.67%)

14 Feb 2025 - Closed

Delayed by 15 minutes

ZYME Feb 21 2025 17.5 Call

View Full ZYME Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	68	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ZYME Option Chain - 21 Feb 2025

ZYME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	14.40	0.00	0.00 %	0	0
5.00	7.50	12.00	0.00	0.00 %	0	0
7.50	5.00	9.50	0.00	0.00 %	0	0
10.00	2.50	7.00	0.00	0.00 %	0	0
12.50	0.40	4.80	2.45	0.00 %	0	0
15.00	0.35	0.85	0.27	0.00 %	0	37
17.50	0.05	0.30	0.05	0.00 %	0	68
20.00	0.15	0.75	0.15	0.00 %	0	25
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.62	4.90	0.62	0.00 %	0	2
15.00	0.65	2.65	2.00	0.00 %	0	5
17.50	1.20	4.90	0.00	0.00 %	0	0
20.00	3.60	7.50	0.00	0.00 %	0	0
22.50	5.70	10.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions