Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zymeworks Inc | NASDAQ:ZYME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 5.56% | 12.35 | 12.05 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.55 | 11.82 | 11.90 | 966,121 | 23:55:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 12.28 | 0.58 | 4.96% | 11.82 | 12.55 | 966,121 |
| 11 Mar 2025 | 11.70 | 0.60 | 5.41% | 10.96 | 11.73 | 1,100,922 |
| 10 Mar 2025 | 11.10 | -0.90 | -7.50% | 10.97 | 11.795 | 1,105,018 |
| 07 Mar 2025 | 12.00 | -0.13 | -1.07% | 11.67 | 12.21 | 691,879 |
| 06 Mar 2025 | 12.13 | -1.05 | -7.97% | 11.68 | 12.50 | 1,391,596 |
| 05 Mar 2025 | 13.18 | 0.43 | 3.37% | 12.6979 | 13.18 | 673,295 |
| 04 Mar 2025 | 12.75 | 0.01 | 0.08% | 12.40 | 12.97 | 800,199 |
| 03 Mar 2025 | 12.74 | -0.66 | -4.93% | 12.46 | 13.46 | 724,192 |
| 28 Feb 2025 | 13.40 | 0.06 | 0.45% | 13.11 | 13.69 | 807,971 |
| 27 Feb 2025 | 13.34 | -0.52 | -3.75% | 13.30 | 14.07 | 321,929 |
| 26 Feb 2025 | 13.86 | 0.29 | 2.14% | 13.29 | 14.01 | 465,767 |
| 25 Feb 2025 | 13.57 | -0.38 | -2.72% | 13.11 | 14.05 | 454,087 |
| 24 Feb 2025 | 13.95 | -0.44 | -3.06% | 13.85 | 14.42 | 272,670 |
| 21 Feb 2025 | 14.39 | 0.37 | 2.64% | 13.85 | 14.405 | 342,870 |
| 20 Feb 2025 | 14.02 | -0.80 | -5.40% | 13.89 | 14.82 | 468,170 |
| 19 Feb 2025 | 14.82 | 0.15 | 1.02% | 14.50 | 14.82 | 318,606 |
| 18 Feb 2025 | 14.67 | -0.34 | -2.27% | 14.4531 | 15.25 | 311,859 |
| 14 Feb 2025 | 15.01 | 0.39 | 2.67% | 14.56 | 15.155 | 242,322 |
| 13 Feb 2025 | 14.62 | 0.32 | 2.24% | 14.23 | 14.69 | 288,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.77 | 13.18 | 10.96 | 11.93 | 984,707 | -0.42 | -3.29% |
| 1 Month | 12.9713 | 15.25 | 10.96 | 12.96 | 599,006 | -0.6213 | -4.79% |
| 3 Months | 13.31 | 16.5065 | 10.96 | 13.67 | 500,603 | -0.96 | -7.21% |
| 6 Months | 12.06 | 17.70 | 10.96 | 13.70 | 513,227 | 0.29 | 2.40% |
| 1 Year | 11.15 | 17.70 | 7.97 | 11.44 | 593,354 | 1.20 | 10.76% |
| 3 Years | 6.38 | 17.70 | 6.015 | 9.88 | 609,000 | 5.97 | 93.57% |
| 5 Years | 6.38 | 17.70 | 6.015 | 9.88 | 609,000 | 5.97 | 93.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
