We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zymeworks Inc | NASDAQ:ZYME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.89% | 8.90 | 8.90 | 8.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.045 | 8.84 | 8.94 | 69,515 | 17:16:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.98 | -0.14 | -1.54% | 8.905 | 9.11 | 294,430 |
| 17 May 2024 | 9.12 | -0.26 | -2.77% | 9.04 | 9.44 | 307,548 |
| 16 May 2024 | 9.38 | 0.23 | 2.51% | 9.08 | 9.39 | 312,647 |
| 15 May 2024 | 9.15 | 0.15 | 1.67% | 9.01 | 9.565 | 851,824 |
| 14 May 2024 | 9.00 | -0.24 | -2.60% | 8.92 | 9.6197 | 871,820 |
| 13 May 2024 | 9.24 | 0.43 | 4.88% | 8.71 | 9.30 | 920,904 |
| 10 May 2024 | 8.81 | -0.42 | -4.55% | 8.64 | 9.28 | 985,858 |
| 09 May 2024 | 9.23 | 0.17 | 1.88% | 8.95 | 9.335 | 613,359 |
| 08 May 2024 | 9.06 | -0.06 | -0.66% | 8.88 | 9.33 | 879,258 |
| 07 May 2024 | 9.12 | 0.06 | 0.66% | 8.83 | 9.43 | 1,045,393 |
| 06 May 2024 | 9.06 | -0.14 | -1.52% | 8.915 | 9.35 | 852,789 |
| 03 May 2024 | 9.20 | 0.20 | 2.22% | 8.5263 | 9.24 | 655,723 |
| 02 May 2024 | 9.00 | 0.24 | 2.74% | 8.65 | 9.23 | 853,159 |
| 01 May 2024 | 8.76 | 0.18 | 2.10% | 8.55 | 9.00 | 888,118 |
| 30 Apr 2024 | 8.58 | 0.25 | 3.00% | 8.26 | 8.64 | 699,830 |
| 29 Apr 2024 | 8.33 | 0.07 | 0.85% | 8.25 | 8.58 | 438,536 |
| 26 Apr 2024 | 8.26 | 0.15 | 1.85% | 7.97 | 8.30 | 561,735 |
| 25 Apr 2024 | 8.11 | -0.44 | -5.15% | 8.09 | 8.49 | 881,388 |
| 24 Apr 2024 | 8.55 | -0.01 | -0.12% | 8.47 | 8.71 | 588,703 |
| 23 Apr 2024 | 8.56 | -0.15 | -1.72% | 8.54 | 8.93 | 486,733 |
| 22 Apr 2024 | 8.71 | -0.14 | -1.58% | 8.64 | 8.98 | 719,982 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.6197 | 8.84 | 9.11 | 527,654 | -0.47 | -5.02% |
| 1 Month | 8.76 | 9.6197 | 7.97 | 8.88 | 699,210 | 0.14 | 1.60% |
| 3 Months | 12.52 | 13.14 | 7.97 | 9.86 | 650,655 | -3.62 | -28.91% |
| 6 Months | 8.29 | 13.14 | 7.97 | 10.12 | 561,102 | 0.61 | 7.36% |
| 1 Year | 9.80 | 13.14 | 6.015 | 8.93 | 528,818 | -0.90 | -9.18% |
| 3 Years | 6.38 | 13.14 | 6.015 | 8.79 | 625,356 | 2.52 | 39.50% |
| 5 Years | 6.38 | 13.14 | 6.015 | 8.79 | 625,356 | 2.52 | 39.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
