Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zevra Therapeutics Inc (ZVRA)
Zevra Therapeutics Inc (ZVRA) Options

ZVRA Zevra Therapeutics Inc

8.04

0.19 (2.42%)

Last Updated: 17:35:25

Delayed by 15 minutes

ZVRA Feb 21 2025 12.5 Call

View Full ZVRA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	152	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ZVRA Option Chain - 21 Feb 2025

ZVRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	6.00	6.00	0.00 %	0	143
4.00	3.70	6.20	4.50	0.00 %	0	26
5.00	2.15	3.80	4.70	0.00 %	0	108
6.00	1.70	2.40	2.93	0.00 %	0	32
7.50	0.80	1.05	1.05	0.00 %	0	891
9.00	0.10	0.20	0.25	0.00 %	0	1,595
10.00	0.05	0.10	0.08	60.00 %	14	1,349
11.00	0.04	0.55	0.04	0.00 %	0	1,666
12.50	0.05	0.75	0.05	0.00 %	0	152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.32	0.75	0.32	0.00 %	0	4
6.00	1.05	0.75	1.05	0.00 %	0	2
7.50	0.10	0.75	0.20	0.00 %	0	399
9.00	0.75	1.50	1.26	0.00 %	0	1
10.00	1.75	2.15	1.90	0.00 %	0	20
11.00	2.50	4.00	0.00	0.00 %	0	0
12.50	2.40	6.50	0.00	0.00 %	0	0

Covenant Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions