We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 735 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 367 | Day's Range | 1.10 - 4.08 |
| Open | 1.97 | Prev Close | 2.25 | Last Trade | 13/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 14.05 | 15.50 | 12.91 | 43.44 % | 7 | 192 |
| 202.50 | 11.10 | 12.95 | 10.49 | 90.73 % | 3 | 71 |
| 205.00 | 9.40 | 10.70 | 8.30 | 33.87 % | 45 | 115 |
| 207.50 | 7.35 | 8.40 | 7.04 | 58.20 % | 11 | 168 |
| 210.00 | 5.60 | 6.75 | 5.30 | 63.08 % | 169 | 474 |
| 212.50 | 3.80 | 4.10 | 4.08 | 81.33 % | 735 | 367 |
| 215.00 | 2.40 | 2.70 | 2.40 | 81.82 % | 7,814 | 515 |
| 217.50 | 1.24 | 1.74 | 1.54 | 92.50 % | 674 | 384 |
| 220.00 | 0.82 | 0.85 | 0.82 | 90.70 % | 5,321 | 832 |
| 222.50 | 0.46 | 0.50 | 0.48 | 108.70 % | 320 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.11 | 0.07 | -75.00 % | 75 | 279 |
| 202.50 | 0.07 | 0.15 | 0.15 | -74.14 % | 101 | 186 |
| 205.00 | 0.17 | 0.23 | 0.20 | -76.47 % | 104 | 320 |
| 207.50 | 0.27 | 0.47 | 0.39 | -75.16 % | 215 | 149 |
| 210.00 | 0.60 | 0.81 | 0.79 | -67.08 % | 390 | 181 |
| 212.50 | 1.30 | 1.64 | 1.65 | -60.71 % | 48 | 26 |
| 215.00 | 2.35 | 2.77 | 2.55 | -57.07 % | 20 | 21 |
| 217.50 | 3.05 | 4.15 | 7.90 | -0.50 % | 2 | 16 |
| 220.00 | 4.80 | 6.05 | 6.14 | -40.68 % | 1 | 11 |
| 222.50 | 7.40 | 8.85 | 12.82 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
