We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 81 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 86 | Day's Range | 3.40 - 6.05 |
| Open | 4.70 | Prev Close | 2.39 | Last Trade | 03/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.75 | 14.75 | 11.45 | 0.00 % | 0 | 0 |
| 175.00 | 10.15 | 11.80 | 9.34 | 48.02 % | 32 | 34 |
| 177.50 | 6.70 | 9.55 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.55 | 7.55 | 5.50 | 130.13 % | 81 | 86 |
| 182.50 | 3.00 | 4.55 | 3.70 | 170.07 % | 40 | 342 |
| 185.00 | 0.51 | 1.01 | 0.98 | 88.46 % | 397 | 306 |
| 187.50 | 0.02 | 0.01 | 0.01 | -94.44 % | 242 | 404 |
| 190.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 192 | 694 |
| 192.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 71 | 181 |
| 195.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 34 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.05 | 0.05 | -28.57 % | 16 | 64 |
| 175.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 24 | 225 |
| 177.50 | 0.01 | 0.04 | 0.01 | -97.83 % | 64 | 163 |
| 180.00 | 0.01 | 0.03 | 0.01 | -98.97 % | 73 | 171 |
| 182.50 | 0.03 | 0.05 | 0.01 | -99.60 % | 36 | 278 |
| 185.00 | 0.01 | 0.04 | 0.01 | -99.72 % | 56 | 157 |
| 187.50 | 1.34 | 2.35 | 1.90 | -70.36 % | 8 | 114 |
| 190.00 | 3.40 | 4.65 | 3.70 | -61.70 % | 2 | 20 |
| 192.50 | 5.00 | 8.05 | 11.66 | 0.00 % | 0 | 0 |
| 195.00 | 7.95 | 10.30 | 12.60 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
