Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 6.50 | 4.90 | 0.00 % | 0 | 10 |
| 12.50 | 0.70 | 3.40 | 2.65 | 0.00 % | 0 | 1 |
| 15.00 | 0.40 | 1.75 | 0.60 | 0.00 % | 0 | 16 |
| 17.50 | 0.15 | 3.50 | 0.20 | 0.00 % | 0 | 14 |
| 20.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 22.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 91 |
| 10.00 | 0.55 | 1.25 | 0.55 | 0.00 % | 0 | 12 |
| 12.50 | 0.20 | 1.10 | 1.20 | 0.00 % | 0 | 22 |
| 15.00 | 0.10 | 2.75 | 2.05 | 0.00 % | 0 | 1 |
| 17.50 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
