We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZimVie Inc | NASDAQ:ZIMV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.71% | 14.29 | 12.72 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.37 | 14.075 | 14.23 | 113,247 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.29 | 0.24 | 1.71% | 14.075 | 14.37 | 113,247 |
| 16 Jan 2025 | 14.05 | 0.37 | 2.70% | 13.65 | 14.09 | 87,067 |
| 15 Jan 2025 | 13.68 | 0.21 | 1.56% | 13.66 | 13.935 | 50,804 |
| 14 Jan 2025 | 13.47 | -0.17 | -1.25% | 13.25 | 13.70 | 74,405 |
| 13 Jan 2025 | 13.64 | 0.15 | 1.11% | 13.29 | 13.705 | 58,636 |
| 10 Jan 2025 | 13.49 | -0.25 | -1.82% | 13.41 | 13.635 | 120,664 |
| 08 Jan 2025 | 13.74 | 0.02 | 0.15% | 13.55 | 13.87 | 72,374 |
| 07 Jan 2025 | 13.72 | -0.31 | -2.21% | 13.70 | 14.25 | 113,917 |
| 06 Jan 2025 | 14.03 | 0.04 | 0.29% | 14.03 | 14.44 | 80,555 |
| 03 Jan 2025 | 13.99 | 0.16 | 1.16% | 13.78 | 14.11 | 103,813 |
| 02 Jan 2025 | 13.83 | -0.12 | -0.86% | 13.725 | 14.36 | 156,681 |
| 31 Dec 2024 | 13.95 | 0.04 | 0.29% | 13.855 | 14.16 | 114,127 |
| 30 Dec 2024 | 13.91 | -0.13 | -0.93% | 13.75 | 14.08 | 83,229 |
| 27 Dec 2024 | 14.04 | -0.07 | -0.50% | 13.76 | 14.16 | 191,971 |
| 26 Dec 2024 | 14.11 | 0.26 | 1.88% | 13.765 | 14.16 | 75,376 |
| 24 Dec 2024 | 13.85 | 0.09 | 0.65% | 13.471 | 13.88 | 59,509 |
| 23 Dec 2024 | 13.76 | 0.16 | 1.18% | 13.45 | 13.80 | 125,093 |
| 20 Dec 2024 | 13.60 | 0.08 | 0.59% | 13.33 | 13.83 | 351,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.29 | 13.25 | 13.66 | 78,315 | 0.79 | 5.85% |
| 1 Month | 13.38 | 14.44 | 13.25 | 13.80 | 112,952 | 0.91 | 6.80% |
| 3 Months | 14.31 | 15.51 | 13.01 | 13.94 | 132,735 | -0.02 | -0.14% |
| 6 Months | 19.05 | 22.40 | 13.01 | 16.94 | 229,498 | -4.76 | -24.99% |
| 1 Year | 16.67 | 22.40 | 13.01 | 17.23 | 280,990 | -2.38 | -14.28% |
| 3 Years | 31.55 | 34.33 | 5.05 | 13.91 | 371,740 | -17.26 | -54.71% |
| 5 Years | 31.55 | 34.33 | 5.05 | 13.91 | 371,740 | -17.26 | -54.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
