We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZimVie Inc | NASDAQ:ZIMV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.19% | 15.80 | 14.44 | 22.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.2276 | 15.74 | 16.21 | 144,721 | 21:07:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.80 | -0.03 | -0.19% | 15.74 | 16.2276 | 144,721 |
| 02 May 2024 | 15.83 | 0.33 | 2.13% | 15.395 | 15.85 | 146,364 |
| 01 May 2024 | 15.50 | 0.30 | 1.97% | 15.11 | 15.85 | 259,824 |
| 30 Apr 2024 | 15.20 | -0.47 | -3.00% | 15.05 | 15.57 | 316,620 |
| 29 Apr 2024 | 15.67 | -0.15 | -0.95% | 15.60 | 16.09 | 153,571 |
| 26 Apr 2024 | 15.82 | 0.34 | 2.20% | 15.48 | 15.95 | 143,539 |
| 25 Apr 2024 | 15.48 | -0.33 | -2.09% | 15.27 | 15.59 | 144,434 |
| 24 Apr 2024 | 15.81 | -0.24 | -1.50% | 15.69 | 16.09 | 117,593 |
| 23 Apr 2024 | 16.05 | 0.56 | 3.62% | 15.51 | 16.10 | 250,058 |
| 22 Apr 2024 | 15.49 | 0.06 | 0.39% | 15.31 | 15.72 | 183,718 |
| 19 Apr 2024 | 15.43 | -0.25 | -1.59% | 15.22 | 15.80 | 178,793 |
| 18 Apr 2024 | 15.68 | 0.35 | 2.28% | 15.30 | 15.73 | 254,313 |
| 17 Apr 2024 | 15.33 | -0.36 | -2.29% | 15.16 | 15.80 | 363,468 |
| 16 Apr 2024 | 15.69 | -0.05 | -0.32% | 15.45 | 15.86 | 229,576 |
| 15 Apr 2024 | 15.74 | -0.16 | -1.01% | 15.63 | 16.11 | 298,921 |
| 12 Apr 2024 | 15.90 | -1.04 | -6.14% | 15.84 | 16.97 | 367,211 |
| 11 Apr 2024 | 16.94 | -0.10 | -0.59% | 16.76 | 17.20 | 229,660 |
| 10 Apr 2024 | 17.04 | 0.05 | 0.29% | 16.44 | 17.08 | 392,720 |
| 09 Apr 2024 | 16.99 | 0.12 | 0.71% | 16.64 | 17.16 | 171,042 |
| 08 Apr 2024 | 16.87 | 0.05 | 0.30% | 16.76 | 17.15 | 265,752 |
| 05 Apr 2024 | 16.82 | -0.10 | -0.59% | 16.71 | 17.07 | 235,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 16.2276 | 15.05 | 15.52 | 203,984 | 0.32 | 2.07% |
| 1 Month | 16.73 | 17.20 | 15.05 | 15.99 | 234,125 | -0.93 | -5.56% |
| 3 Months | 19.36 | 20.91 | 15.05 | 17.42 | 346,018 | -3.56 | -18.39% |
| 6 Months | 7.70 | 20.91 | 7.41 | 16.33 | 339,667 | 8.10 | 105.19% |
| 1 Year | 7.62 | 20.91 | 6.52 | 13.93 | 292,284 | 8.18 | 107.35% |
| 3 Years | 31.55 | 34.33 | 5.05 | 13.36 | 407,833 | -15.75 | -49.92% |
| 5 Years | 31.55 | 34.33 | 5.05 | 13.36 | 407,833 | -15.75 | -49.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
