Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZimVie Inc | NASDAQ:ZIMV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -5.30% | 11.98 | 11.65 | 14.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.02 | 11.62 | 11.74 | 240,107 | 21:41:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.98 | -0.67 | -5.30% | 11.62 | 12.02 | 240,107 |
| 12 Mar 2025 | 12.65 | 0.13 | 1.04% | 12.28 | 12.86 | 215,856 |
| 11 Mar 2025 | 12.52 | 0.52 | 4.33% | 11.85 | 12.55 | 200,146 |
| 10 Mar 2025 | 12.00 | -0.55 | -4.38% | 11.91 | 12.48 | 229,627 |
| 07 Mar 2025 | 12.55 | -0.25 | -1.95% | 12.44 | 13.11 | 292,124 |
| 06 Mar 2025 | 12.80 | -0.55 | -4.12% | 12.51 | 13.375 | 125,384 |
| 05 Mar 2025 | 13.35 | -0.10 | -0.74% | 13.15 | 13.70 | 100,322 |
| 04 Mar 2025 | 13.45 | -0.03 | -0.22% | 13.21 | 13.58 | 119,365 |
| 03 Mar 2025 | 13.48 | 0.21 | 1.58% | 13.215 | 13.84 | 188,811 |
| 28 Feb 2025 | 13.27 | 0.39 | 3.03% | 12.85 | 13.30 | 110,008 |
| 27 Feb 2025 | 12.88 | -0.22 | -1.68% | 12.25 | 13.62 | 213,649 |
| 26 Feb 2025 | 13.10 | -0.09 | -0.68% | 12.695 | 13.27 | 184,592 |
| 25 Feb 2025 | 13.19 | -0.13 | -0.98% | 13.14 | 13.445 | 135,401 |
| 24 Feb 2025 | 13.32 | 0.01 | 0.08% | 13.18 | 13.535 | 86,436 |
| 21 Feb 2025 | 13.31 | -0.01 | -0.08% | 13.15 | 13.43 | 184,044 |
| 20 Feb 2025 | 13.32 | -0.01 | -0.08% | 13.17 | 13.335 | 74,445 |
| 19 Feb 2025 | 13.33 | -0.01 | -0.07% | 13.15 | 13.33 | 54,078 |
| 18 Feb 2025 | 13.34 | 0.20 | 1.52% | 13.125 | 13.385 | 90,917 |
| 14 Feb 2025 | 13.14 | -0.03 | -0.23% | 13.07 | 13.41 | 88,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.26 | 13.375 | 11.85 | 12.48 | 214,285 | -1.28 | -9.65% |
| 1 Month | 13.10 | 13.84 | 11.85 | 12.95 | 145,891 | -1.12 | -8.55% |
| 3 Months | 13.61 | 15.295 | 11.85 | 13.54 | 128,170 | -1.63 | -11.98% |
| 6 Months | 16.35 | 17.38 | 11.85 | 14.29 | 140,905 | -4.37 | -26.73% |
| 1 Year | 16.66 | 22.40 | 11.85 | 16.62 | 241,916 | -4.68 | -28.09% |
| 3 Years | 23.18 | 28.945 | 5.05 | 13.21 | 342,197 | -11.20 | -48.32% |
| 5 Years | 31.55 | 34.33 | 5.05 | 13.91 | 360,522 | -19.57 | -62.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
