We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 50 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 274 | Day's Range | 0.24 - 0.30 |
| Open | 0.29 | Prev Close | 0.30 | Last Trade | 27/6/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.11 | 2.70 | 2.17 | 0.00 % | 0 | 18 |
| 45.00 | 1.72 | 2.28 | 1.85 | 2.21 % | 7 | 125 |
| 45.50 | 1.23 | 1.52 | 0.98 | 0.00 % | 0 | 9 |
| 46.00 | 0.94 | 1.07 | 1.02 | 15.91 % | 49 | 153 |
| 46.50 | 0.63 | 0.92 | 0.63 | -10.00 % | 56 | 42 |
| 47.00 | 0.41 | 0.45 | 0.37 | -31.48 % | 15 | 395 |
| 47.50 | 0.23 | 0.27 | 0.24 | -20.00 % | 50 | 274 |
| 48.00 | 0.12 | 0.16 | 0.13 | -38.10 % | 209 | 329 |
| 48.50 | 0.07 | 0.09 | 0.06 | -53.85 % | 887 | 97 |
| 49.00 | 0.02 | 0.06 | 0.05 | -50.00 % | 7 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.06 | 0.04 | -76.47 % | 1 | 221 |
| 45.00 | 0.05 | 0.09 | 0.05 | -66.67 % | 5 | 206 |
| 45.50 | 0.09 | 0.14 | 0.09 | -70.97 % | 96 | 283 |
| 46.00 | 0.18 | 0.24 | 0.27 | -35.71 % | 28 | 106 |
| 46.50 | 0.26 | 0.40 | 0.29 | -54.69 % | 21 | 101 |
| 47.00 | 0.58 | 0.65 | 0.58 | -34.83 % | 6 | 226 |
| 47.50 | 0.89 | 1.08 | 1.35 | 0.00 % | 0 | 155 |
| 48.00 | 1.07 | 2.62 | 1.21 | -40.98 % | 1 | 142 |
| 48.50 | 1.66 | 2.11 | 1.90 | -6.40 % | 1 | 337 |
| 49.00 | 1.45 | 2.95 | 2.42 | 9.50 % | 160 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
