We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.85 | 4.30 | 5.83 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 2.40 | 0.78 | 0.00 % | 0 | 199 |
| 14.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 3 | 407 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 333 |
| 16.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 205 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,502 |
| 18.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 32 |
| 13.00 | 0.05 | 0.35 | 0.35 | 600.00 % | 1 | 114 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 164 |
| 15.00 | 0.85 | 2.85 | 0.90 | 0.00 % | 0 | 118 |
| 16.00 | 1.60 | 3.80 | 2.70 | 0.00 % | 0 | 323 |
| 17.00 | 2.65 | 3.10 | 2.80 | 0.00 % | 0 | 85 |
| 18.00 | 2.15 | 5.70 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
