We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 12.90 | 10.70 | 0.00 % | 0 | 1 |
| 30.00 | 9.10 | 11.00 | 14.00 | 0.00 % | 0 | 2 |
| 32.50 | 6.70 | 7.80 | 13.10 | 0.00 % | 0 | 1 |
| 35.00 | 4.60 | 5.80 | 11.36 | 0.00 % | 0 | 21 |
| 37.50 | 2.75 | 4.40 | 8.32 | 0.00 % | 0 | 37 |
| 40.00 | 1.25 | 1.85 | 5.60 | 0.00 % | 0 | 62 |
| 42.50 | 0.50 | 0.90 | 0.60 | -25.00 % | 1 | 38 |
| 45.00 | 0.15 | 0.50 | 0.50 | 0.00 % | 0 | 153 |
| 47.50 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 80 |
| 50.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.65 | 2.15 | 2.65 | 0.00 % | 0 | 25 |
| 30.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 25 |
| 32.50 | 0.15 | 0.35 | 0.19 | -24.00 % | 1 | 76 |
| 35.00 | 0.25 | 0.70 | 0.50 | 0.00 % | 0 | 28 |
| 37.50 | 0.75 | 1.20 | 1.12 | 0.00 % | 0 | 41 |
| 40.00 | 1.75 | 2.40 | 2.10 | 0.00 % | 0 | 149 |
| 42.50 | 3.30 | 4.30 | 4.00 | 0.00 % | 0 | 19 |
| 45.00 | 5.30 | 6.10 | 5.70 | 0.00 % | 0 | 7 |
| 47.50 | 6.70 | 9.40 | 7.80 | 0.00 % | 0 | 3 |
| 50.00 | 9.60 | 11.30 | 10.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
