ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XP XP Inc

13.96
-0.19 (-1.34%)
08 Feb 2025 - Closed
Delayed by 15 minutes

XP Feb 7 2025 16.5 Put

2.47 0.00 (0.00%)
Bid 1.74 Volume 0 Exp. Date 07 Feb 2025
Offer 5.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.47 Last Trade - -

XP Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.502.154.503.3526.89 %14
12.001.633.401.400.00 %013
12.501.102.390.760.00 %020
13.001.052.001.200.00 %0262
13.500.311.300.550.00 %0112
14.000.230.280.2623.81 %215627
14.500.020.040.02-75.00 %4382,579
15.000.010.010.010.00 %05,612
15.500.010.230.010.00 %047
16.000.010.070.010.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.130.140.1515.38 %24
12.000.010.090.010.00 %132123
12.500.030.500.030.00 %029
13.000.040.500.040.00 %059
13.500.060.040.060.00 %0122
14.000.070.120.12-47.83 %35247
14.500.282.700.680.00 %032
15.000.441.641.120.00 %01
15.501.093.700.000.00 %00
16.001.134.200.000.00 %00