Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 7.00 | 2.70 | 0.00 % | 0 | 1 |
| 30.00 | 2.40 | 5.60 | 2.41 | 0.00 % | 0 | 326 |
| 31.00 | 2.95 | 5.50 | 3.25 | 0.00 % | 0 | 7 |
| 32.00 | 2.45 | 4.90 | 1.89 | 0.00 % | 0 | 18 |
| 33.00 | 1.75 | 4.10 | 2.15 | 0.00 % | 0 | 4 |
| 34.00 | 1.40 | 3.30 | 2.25 | 0.00 % | 0 | 60 |
| 35.00 | 0.05 | 2.00 | 1.60 | 60.00 % | 25 | 121 |
| 36.00 | 0.85 | 1.30 | 1.27 | 0.00 % | 0 | 3 |
| 37.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.25 | 0.75 | 2.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 2.20 | 2.00 | 0.00 % | 0 | 755 |
| 31.00 | 1.05 | 3.30 | 2.55 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.80 | 4.20 | 19.20 | 0.00 % | 0 | 5 |
| 36.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
