We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.50 | 23.10 | 0.00 % | 0 | 23 |
| 35.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 7.40 | 5.60 | 50.94 % | 8 | 202 |
| 55.00 | 0.45 | 0.70 | 0.45 | -50.55 % | 480 | 3,014 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 181 |
| 65.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 9 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 325 |
| 55.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1,021 |
| 60.00 | 2.50 | 5.40 | 5.70 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 16.50 | 17.43 | 0.00 % | 0 | 0 |
| 75.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
