ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XBIL US Treasury 6 Month Bill ETF

50.14
0.025 (0.05%)
18 Jan 2025 - Closed
Delayed by 15 minutes

XBIL Jan 17 2025 46 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XBIL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.003.007.000.000.00 %00
46.002.256.000.000.00 %00
47.001.505.000.000.00 %00
48.000.754.000.000.00 %00
49.000.052.500.000.00 %00
50.000.002.000.000.00 %00
51.000.000.750.000.00 %00
52.000.000.750.000.00 %00
53.000.000.750.000.00 %00
54.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.750.000.00 %00
46.000.000.750.000.00 %00
47.000.000.750.000.00 %00
48.000.000.750.000.00 %00
49.000.000.750.000.00 %00
50.000.000.750.000.00 %00
51.000.002.250.000.00 %00
52.000.503.500.000.00 %00
53.001.205.000.000.00 %00
54.002.156.000.000.00 %00

Your Recent History

Delayed Upgrade Clock