We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 6 Month Bill ETF | NASDAQ:XBIL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.095 | 50.03 | 50.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:47:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 50.095 | 0.01 | 0.02% | 50.09 | 50.10 | 174,807 |
| 13 Mar 2025 | 50.085 | 0.01 | 0.02% | 50.07 | 50.09 | 319,444 |
| 12 Mar 2025 | 50.075 | 0.01 | 0.02% | 50.07 | 50.15 | 188,397 |
| 11 Mar 2025 | 50.065 | -0.01 | -0.02% | 50.06 | 50.09 | 292,646 |
| 10 Mar 2025 | 50.0749 | 0.01 | 0.02% | 50.06 | 50.0799 | 581,035 |
| 07 Mar 2025 | 50.065 | 0.02 | 0.05% | 50.05 | 50.07 | 147,367 |
| 06 Mar 2025 | 50.04 | 0.00 | 0.00% | 50.04 | 50.05 | 184,241 |
| 05 Mar 2025 | 50.04 | 0.02 | 0.04% | 50.03 | 50.05 | 133,183 |
| 04 Mar 2025 | 50.02 | 0.00 | 0.00% | 50.02 | 50.04 | 186,603 |
| 03 Mar 2025 | 50.02 | -0.18 | -0.36% | 50.01 | 50.02 | 193,786 |
| 28 Feb 2025 | 50.20 | 0.04 | 0.07% | 50.17 | 50.20 | 210,777 |
| 27 Feb 2025 | 50.165 | 0.01 | 0.01% | 50.15 | 50.17 | 294,101 |
| 26 Feb 2025 | 50.16 | 0.00 | 0.00% | 50.15 | 50.17 | 97,340 |
| 25 Feb 2025 | 50.16 | 0.01 | 0.02% | 50.14 | 50.16 | 201,790 |
| 24 Feb 2025 | 50.15 | 0.02 | 0.03% | 50.14 | 50.15 | 157,211 |
| 21 Feb 2025 | 50.135 | 0.02 | 0.03% | 50.13 | 50.15 | 108,562 |
| 20 Feb 2025 | 50.12 | 0.00 | 0.01% | 50.11 | 50.14 | 82,523 |
| 19 Feb 2025 | 50.115 | 0.01 | 0.02% | 50.10 | 50.12 | 168,494 |
| 18 Feb 2025 | 50.105 | -0.01 | -0.01% | 50.10 | 50.11 | 147,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
