We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 6 Month Bill ETF | NASDAQ:XBIL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.01% | 50.065 | 50.05 | 50.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.08 | 50.06 | 50.08 | 109,950 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 50.065 | -0.01 | -0.01% | 50.06 | 50.08 | 109,950 |
| 23 May 2024 | 50.07 | 0.04 | 0.09% | 50.06 | 50.07 | 129,371 |
| 22 May 2024 | 50.0254 | 0.00 | 0.00% | 50.02 | 50.03 | 58,611 |
| 21 May 2024 | 50.025 | 0.02 | 0.03% | 50.02 | 50.03 | 49,373 |
| 20 May 2024 | 50.01 | -0.01 | -0.01% | 50.00 | 50.02 | 82,482 |
| 17 May 2024 | 50.015 | 0.01 | 0.01% | 50.01 | 50.02 | 95,144 |
| 16 May 2024 | 50.01 | 0.02 | 0.05% | 50.00 | 50.0189 | 109,314 |
| 15 May 2024 | 49.985 | 0.01 | 0.01% | 49.97 | 49.99 | 231,726 |
| 14 May 2024 | 49.98 | 0.01 | 0.03% | 49.97 | 49.98 | 70,245 |
| 13 May 2024 | 49.965 | 0.01 | 0.01% | 49.96 | 49.98 | 104,823 |
| 10 May 2024 | 49.96 | 0.00 | 0.00% | 49.95 | 49.97 | 83,843 |
| 09 May 2024 | 49.96 | 0.02 | 0.04% | 49.95 | 49.96 | 48,837 |
| 08 May 2024 | 49.94 | 0.01 | 0.02% | 49.93 | 49.96 | 110,201 |
| 07 May 2024 | 49.93 | 0.01 | 0.01% | 49.9201 | 49.95 | 94,090 |
| 06 May 2024 | 49.925 | 0.00 | 0.01% | 49.91 | 49.93 | 117,482 |
| 03 May 2024 | 49.92 | 0.02 | 0.03% | 49.91 | 49.96 | 176,468 |
| 02 May 2024 | 49.905 | 0.02 | 0.04% | 49.90 | 49.94 | 94,331 |
| 01 May 2024 | 49.885 | -0.21 | -0.41% | 49.88 | 49.94 | 306,493 |
| 30 Apr 2024 | 50.09 | 0.00 | 0.00% | 50.08 | 50.10 | 166,254 |
| 29 Apr 2024 | 50.09 | 0.02 | 0.03% | 50.08 | 50.09 | 134,825 |
| 26 Apr 2024 | 50.075 | 0.01 | 0.01% | 50.07 | 50.09 | 73,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
