We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.07 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.53 | Open Interest | 160 | Day's Range | 1.26 - 1.75 |
| Open | 1.75 | Prev Close | 1.38 | Last Trade | 31/1/2025 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.97 | 2.59 | 1.74 | 0.00 % | 0 | 3 |
| 3.00 | 1.30 | 2.04 | 1.80 | 5.88 % | 6 | 447 |
| 3.50 | 1.07 | 1.53 | 1.26 | -8.70 % | 7 | 160 |
| 4.00 | 0.33 | 0.99 | 0.87 | -13.86 % | 83 | 308 |
| 4.50 | 0.44 | 0.58 | 0.46 | -33.33 % | 472 | 2,813 |
| 5.00 | 0.20 | 0.38 | 0.22 | -40.54 % | 5,055 | 2,898 |
| 5.50 | 0.09 | 0.13 | 0.10 | -47.37 % | 4,556 | 2,606 |
| 6.00 | 0.04 | 0.05 | 0.05 | -54.55 % | 1,247 | 1,932 |
| 6.50 | 0.01 | 0.04 | 0.03 | -40.00 % | 561 | 1,436 |
| 7.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 35 | 1,233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 30 |
| 3.50 | 0.01 | 0.05 | 0.04 | 0.00 % | 0 | 1,045 |
| 4.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 55 | 2,153 |
| 4.50 | 0.11 | 0.18 | 0.17 | 21.43 % | 469 | 810 |
| 5.00 | 0.39 | 0.45 | 0.43 | 22.86 % | 1,663 | 5,776 |
| 5.50 | 0.72 | 0.90 | 0.76 | 16.92 % | 195 | 302 |
| 6.00 | 1.04 | 1.66 | 1.24 | 24.00 % | 15 | 397 |
| 6.50 | 1.54 | 2.00 | 1.35 | -4.26 % | 39 | 198 |
| 7.00 | 1.94 | 2.49 | 2.16 | 11.92 % | 41 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
