We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 9.30 | 6.00 | 0.00 % | 0 | 10 |
| 55.00 | 1.10 | 4.90 | 2.10 | 0.00 % | 0 | 8 |
| 60.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 1.55 | 2.80 | 0.00 % | 0 | 4 |
| 55.00 | 1.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
