We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WSFS Financial Corporation | NASDAQ:WSFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.18 | -3.67% | 57.15 | 56.68 | 57.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.90 | 57.06 | 58.87 | 278,882 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 57.15 | -2.18 | -3.67% | 57.06 | 58.90 | 278,882 |
| 06 Feb 2025 | 59.33 | 0.79 | 1.35% | 58.43 | 59.43 | 225,584 |
| 05 Feb 2025 | 58.54 | 1.33 | 2.32% | 55.73 | 58.68 | 292,621 |
| 04 Feb 2025 | 57.215 | 1.72 | 3.09% | 55.02 | 57.29 | 184,118 |
| 03 Feb 2025 | 55.50 | -0.50 | -0.89% | 53.90 | 55.86 | 206,242 |
| 31 Jan 2025 | 56.00 | 0.40 | 0.72% | 53.81 | 56.40 | 330,490 |
| 30 Jan 2025 | 55.60 | 0.02 | 0.04% | 54.875 | 56.39 | 289,854 |
| 29 Jan 2025 | 55.58 | 0.06 | 0.11% | 54.77 | 56.99 | 253,202 |
| 28 Jan 2025 | 55.52 | 0.73 | 1.33% | 53.69 | 57.05 | 252,664 |
| 27 Jan 2025 | 54.79 | 0.95 | 1.76% | 53.63 | 56.14 | 267,477 |
| 24 Jan 2025 | 53.84 | 0.19 | 0.35% | 52.95 | 54.20 | 181,411 |
| 23 Jan 2025 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 0 |
| 22 Jan 2025 | 53.65 | -1.17 | -2.13% | 53.6275 | 54.64 | 315,697 |
| 21 Jan 2025 | 54.82 | 0.70 | 1.29% | 54.50 | 55.50 | 277,132 |
| 17 Jan 2025 | 54.12 | 0.68 | 1.27% | 53.30 | 54.22 | 268,994 |
| 16 Jan 2025 | 53.44 | -0.54 | -1.00% | 52.98 | 54.01 | 290,489 |
| 15 Jan 2025 | 53.98 | 0.72 | 1.35% | 53.70 | 55.36 | 282,219 |
| 14 Jan 2025 | 53.26 | 1.76 | 3.42% | 51.685 | 53.40 | 612,621 |
| 13 Jan 2025 | 51.50 | 1.14 | 2.26% | 49.88 | 51.57 | 276,823 |
| 10 Jan 2025 | 50.36 | -2.13 | -4.06% | 49.90 | 51.45 | 239,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.57 | 59.43 | 53.90 | 57.30 | 248,951 | 1.58 | 2.84% |
| 1 Month | 51.32 | 59.43 | 49.88 | 54.69 | 280,815 | 5.83 | 11.36% |
| 3 Months | 57.86 | 62.75 | 49.88 | 56.08 | 288,696 | -0.71 | -1.23% |
| 6 Months | 50.74 | 62.75 | 47.87 | 53.96 | 274,385 | 6.41 | 12.63% |
| 1 Year | 42.03 | 62.75 | 40.195 | 50.02 | 273,715 | 15.12 | 35.97% |
| 3 Years | 52.90 | 62.75 | 29.5859 | 45.32 | 287,220 | 4.25 | 8.03% |
| 5 Years | 41.74 | 62.75 | 17.84 | 44.38 | 303,194 | 15.41 | 36.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
