We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 4.90 | 1.30 | 0.00 % | 0 | 21 |
| 32.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 4.50 | 0.10 | 0.00 % | 0 | 166 |
| 34.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 53 |
| 35.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 189 |
| 36.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 3 |
| 31.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 18 |
| 32.00 | 0.05 | 0.05 | 0.33 | 0.00 % | 0 | 42 |
| 33.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 72 |
| 34.00 | 0.20 | 4.90 | 1.26 | 0.00 % | 0 | 3 |
| 35.00 | 0.60 | 5.40 | 3.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.50 | 6.30 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
