We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 6 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 29 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 2.80 | Last Trade | 19/7/2024 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.90 | 27.40 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 50 |
| 150.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 7 |
| 155.00 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 22 |
| 160.00 | 11.22 | 11.22 | 11.22 | 0.00 % | 0 | 30 |
| 165.00 | 9.00 | 9.70 | 9.70 | 8.99 % | 1 | 116 |
| 170.00 | 7.00 | 7.60 | 7.20 | 16.13 % | 22 | 84 |
| 175.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 330 |
| 180.00 | 3.80 | 4.70 | 3.95 | 26.60 % | 3 | 90 |
| 185.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.85 | 4.10 | 2.38 | 0.00 % | 0 | 104 |
| 145.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 25 |
| 150.00 | 3.40 | 4.60 | 5.20 | 0.00 % | 0 | 49 |
| 155.00 | 5.60 | 6.20 | 6.50 | 5.69 % | 16 | 152 |
| 160.00 | 7.60 | 8.30 | 8.15 | -8.43 % | 12 | 46 |
| 165.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 86 |
| 170.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 98 |
| 175.00 | 13.18 | 13.18 | 13.18 | 0.00 % | 0 | 79 |
| 180.00 | 18.80 | 22.10 | 18.00 | 0.00 % | 0 | 17 |
| 185.00 | 23.80 | 26.50 | 29.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
