Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WHF WhiteHorse Finance Inc

10.52

0.00 (0.00%)

Pre Market

Last Updated: 09:57:49

Delayed by 15 minutes

WHF Nov 15 2024 9.76 Put

View Full WHF Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	2	Exp. Date	15 Nov 2024
Offer	0.20	Open Interest	18	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	13/11/2024 19:27

WHF Option Chain - 15 Nov 2024

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.76	5.10	7.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.26	2.80	4.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
9.76	0.50	1.90	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.26	0.20	0.75	0.20	0.00 %	0	6
12.50	0.00	0.00	0.00	0.00 %	0	0
14.76	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.76	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.26	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
9.76	0.05	0.20	0.05	0.00 %	2	18
10.00	0.00	0.00	0.00	0.00 %	0	0
12.26	1.45	2.40	1.15	0.00 %	0	8
12.50	0.00	0.00	0.00	0.00 %	0	0
14.76	4.00	4.90	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions