We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WhiteHorse Finance Inc | NASDAQ:WHF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.52 | 10.50 | 10.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 10.52 | -0.07 | -0.66% | 10.52 | 10.78 | 106,490 |
| 12 Nov 2024 | 10.59 | -0.08 | -0.70% | 10.57 | 10.82 | 139,376 |
| 11 Nov 2024 | 10.665 | -0.41 | -3.66% | 10.66 | 11.07 | 215,551 |
| 08 Nov 2024 | 11.07 | -0.53 | -4.57% | 11.01 | 11.51 | 204,850 |
| 07 Nov 2024 | 11.60 | -0.10 | -0.85% | 11.34 | 11.75 | 78,895 |
| 06 Nov 2024 | 11.70 | 0.11 | 0.95% | 11.63 | 11.79 | 46,302 |
| 05 Nov 2024 | 11.59 | 0.03 | 0.26% | 11.53 | 11.62 | 31,578 |
| 04 Nov 2024 | 11.56 | -0.06 | -0.52% | 11.4814 | 11.70 | 74,230 |
| 01 Nov 2024 | 11.62 | -0.13 | -1.11% | 11.60 | 11.75 | 48,527 |
| 31 Oct 2024 | 11.75 | -0.31 | -2.57% | 11.70 | 11.97 | 59,419 |
| 30 Oct 2024 | 12.06 | -0.09 | -0.74% | 12.024 | 12.17 | 82,595 |
| 29 Oct 2024 | 12.15 | 0.02 | 0.16% | 12.045 | 12.18 | 67,736 |
| 28 Oct 2024 | 12.13 | 0.09 | 0.75% | 12.035 | 12.18 | 83,721 |
| 25 Oct 2024 | 12.04 | 0.12 | 1.01% | 11.915 | 12.04 | 86,685 |
| 24 Oct 2024 | 11.92 | 0.19 | 1.62% | 11.75 | 11.92 | 42,816 |
| 23 Oct 2024 | 11.73 | -0.18 | -1.51% | 11.67 | 11.92 | 44,349 |
| 22 Oct 2024 | 11.91 | 0.07 | 0.59% | 11.8468 | 11.9799 | 47,631 |
| 21 Oct 2024 | 11.84 | -0.07 | -0.59% | 11.77 | 11.98 | 44,870 |
| 18 Oct 2024 | 11.91 | -0.01 | -0.08% | 11.8528 | 11.9599 | 42,957 |
| 17 Oct 2024 | 11.92 | 0.05 | 0.42% | 11.80 | 11.94 | 49,059 |
| 16 Oct 2024 | 11.87 | 0.16 | 1.37% | 11.71 | 11.87 | 42,218 |
| 15 Oct 2024 | 11.71 | 0.14 | 1.21% | 11.6297 | 11.75 | 69,844 |
| 14 Oct 2024 | 11.57 | 0.02 | 0.17% | 11.505 | 11.625 | 42,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.75 | 10.52 | 10.84 | 148,289 | -0.88 | -7.72% |
| 1 Month | 11.87 | 12.18 | 10.52 | 11.40 | 79,038 | -1.35 | -11.37% |
| 3 Months | 11.82 | 12.42 | 10.52 | 11.65 | 75,608 | -1.30 | -11.00% |
| 6 Months | 13.18 | 13.44 | 10.52 | 12.10 | 88,033 | -2.66 | -20.18% |
| 1 Year | 12.16 | 13.44 | 10.52 | 12.30 | 79,154 | -1.64 | -13.49% |
| 3 Years | 15.31 | 16.20 | 10.52 | 13.15 | 69,067 | -4.79 | -31.29% |
| 5 Years | 14.35 | 16.72 | 5.51 | 12.66 | 84,490 | -3.83 | -26.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
