WhiteHorse Finance Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WhiteHorse Finance Inc	NASDAQ:WHF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	0.67%	10.59	10.44	10.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.62	10.505	10.5599	63,240	23:56:13

WhiteHorse Finance (WHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	10.56	0.04	0.38%	10.505	10.62	63,240
30 Jan 2025	10.52	-0.01	-0.09%	10.4001	10.56	78,802
29 Jan 2025	10.53	0.13	1.25%	10.40	10.56	224,707
28 Jan 2025	10.40	0.11	1.07%	10.23	10.40	57,888
27 Jan 2025	10.29	0.16	1.58%	10.09	10.33	90,701
24 Jan 2025	10.13	0.09	0.90%	10.02	10.17	62,750
23 Jan 2025	10.04	0.00	0.00%	10.04	10.04	0
22 Jan 2025	10.04	0.00	0.00%	9.86	10.05	49,849
21 Jan 2025	10.04	0.05	0.50%	9.96	10.08	75,059
17 Jan 2025	9.99	0.12	1.22%	9.80	9.99	66,149
16 Jan 2025	9.87	0.07	0.71%	9.74	9.92	51,019
15 Jan 2025	9.80	-0.02	-0.20%	9.79	9.96	37,035
14 Jan 2025	9.82	0.12	1.24%	9.71	9.82	31,052
13 Jan 2025	9.70	-0.01	-0.10%	9.56	9.7399	56,619
10 Jan 2025	9.71	-0.20	-2.02%	9.67	9.90	85,458
08 Jan 2025	9.91	0.08	0.81%	9.725	9.98	104,834
07 Jan 2025	9.83	0.02	0.20%	9.78	9.90	61,908
06 Jan 2025	9.81	-0.19	-1.90%	9.785	10.08	99,216
03 Jan 2025	10.00	0.04	0.40%	9.859	10.0919	123,846
02 Jan 2025	9.96	0.28	2.89%	9.762	9.98	128,797

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.02	10.60	10.02	10.42	102,970	0.57	5.69%
1 Month	10.03	10.60	9.56	10.09	79,817	0.56	5.58%
3 Months	11.40	11.51	9.454	10.23	112,346	-0.81	-7.11%
6 Months	12.07	12.42	9.454	10.95	94,143	-1.48	-12.26%
1 Year	12.74	13.44	9.454	11.75	91,267	-2.15	-16.88%
3 Years	15.16	15.59	9.454	12.60	69,923	-4.57	-30.15%
5 Years	13.92	16.72	5.51	12.45	83,403	-3.33	-23.92%