Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WhiteHorse Finance Inc | NASDAQ:WHF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.49 | 10.40 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 10:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.49 | 0.01 | 0.10% | 10.42 | 10.53 | 123,027 |
| 20 Nov 2024 | 10.48 | -0.05 | -0.47% | 10.45 | 10.60 | 87,491 |
| 19 Nov 2024 | 10.53 | -0.06 | -0.57% | 10.50 | 10.67 | 96,803 |
| 18 Nov 2024 | 10.59 | -0.03 | -0.28% | 10.5315 | 10.67 | 62,210 |
| 15 Nov 2024 | 10.62 | 0.09 | 0.85% | 10.51 | 10.67 | 77,603 |
| 14 Nov 2024 | 10.53 | 0.01 | 0.10% | 10.485 | 10.585 | 77,546 |
| 13 Nov 2024 | 10.52 | -0.07 | -0.66% | 10.52 | 10.78 | 106,490 |
| 12 Nov 2024 | 10.59 | -0.08 | -0.70% | 10.57 | 10.82 | 139,376 |
| 11 Nov 2024 | 10.665 | -0.41 | -3.66% | 10.66 | 11.07 | 215,551 |
| 08 Nov 2024 | 11.07 | -0.53 | -4.57% | 11.01 | 11.51 | 204,850 |
| 07 Nov 2024 | 11.60 | -0.10 | -0.85% | 11.34 | 11.75 | 78,895 |
| 06 Nov 2024 | 11.70 | 0.11 | 0.95% | 11.63 | 11.79 | 46,302 |
| 05 Nov 2024 | 11.59 | 0.03 | 0.26% | 11.53 | 11.62 | 31,578 |
| 04 Nov 2024 | 11.56 | -0.06 | -0.52% | 11.4814 | 11.70 | 74,230 |
| 01 Nov 2024 | 11.62 | -0.13 | -1.11% | 11.60 | 11.75 | 48,527 |
| 31 Oct 2024 | 11.75 | -0.31 | -2.57% | 11.70 | 11.97 | 59,419 |
| 30 Oct 2024 | 12.06 | -0.09 | -0.74% | 12.024 | 12.17 | 82,595 |
| 29 Oct 2024 | 12.15 | 0.02 | 0.16% | 12.045 | 12.18 | 67,736 |
| 28 Oct 2024 | 12.13 | 0.09 | 0.75% | 12.035 | 12.18 | 83,721 |
| 25 Oct 2024 | 12.04 | 0.12 | 1.01% | 11.915 | 12.04 | 86,685 |
| 24 Oct 2024 | 11.92 | 0.19 | 1.62% | 11.75 | 11.92 | 42,816 |
| 23 Oct 2024 | 11.73 | -0.18 | -1.51% | 11.67 | 11.92 | 44,349 |
| 22 Oct 2024 | 11.91 | 0.07 | 0.59% | 11.8468 | 11.9799 | 47,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.67 | 10.42 | 10.53 | 86,926 | -0.10 | -0.94% |
| 1 Month | 12.00 | 12.18 | 10.42 | 11.08 | 91,296 | -1.51 | -12.58% |
| 3 Months | 11.86 | 12.42 | 10.42 | 11.52 | 78,677 | -1.37 | -11.55% |
| 6 Months | 13.22 | 13.44 | 10.42 | 12.00 | 89,163 | -2.73 | -20.65% |
| 1 Year | 12.27 | 13.44 | 10.42 | 12.25 | 80,122 | -1.78 | -14.51% |
| 3 Years | 15.36 | 16.20 | 10.42 | 13.11 | 69,269 | -4.87 | -31.71% |
| 5 Years | 14.26 | 16.72 | 5.51 | 12.65 | 84,533 | -3.77 | -26.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
