We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.45 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 135 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 3.66 | Last Trade | 21/6/2024 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 5.00 | 4.68 | -22.52 % | 22 | 349 |
| 18.00 | 3.50 | 4.50 | 3.58 | 0.00 % | 0 | 225 |
| 19.00 | 2.45 | 3.40 | 2.80 | -23.50 % | 1 | 135 |
| 20.00 | 1.00 | 1.95 | 1.45 | -63.75 % | 22 | 482 |
| 21.00 | 0.45 | 1.40 | 2.50 | 0.00 % | 0 | 104 |
| 22.00 | 0.05 | 0.10 | 0.10 | -94.29 % | 1 | 303 |
| 23.00 | 0.60 | 0.05 | 0.03 | -95.00 % | 10 | 368 |
| 24.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 6 |
| 25.00 | 0.25 | 0.05 | 0.10 | -60.00 % | 1 | 253 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 229 |
| 18.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 40 |
| 19.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 164 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 5 | 133 |
| 21.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 32 |
| 22.00 | 0.15 | 0.90 | 0.15 | 36.36 % | 215 | 243 |
| 23.00 | 1.00 | 2.25 | 1.50 | 400.00 % | 117 | 117 |
| 24.00 | 1.10 | 3.40 | 0.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
