We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF | NASDAQ:WGMI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -2.01% | 22.93 | 22.92 | 22.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.54 | 22.93 | 23.08 | 198,669 | 18:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.40 | 0.12 | 0.52% | 23.1353 | 23.7694 | 220,629 |
| 13 Feb 2025 | 23.28 | 0.55 | 2.42% | 22.04 | 23.35 | 241,030 |
| 12 Feb 2025 | 22.73 | 0.39 | 1.75% | 21.84 | 22.99 | 296,811 |
| 11 Feb 2025 | 22.34 | -1.16 | -4.94% | 22.31 | 23.72 | 400,561 |
| 10 Feb 2025 | 23.50 | 0.35 | 1.51% | 23.15 | 23.86 | 248,606 |
| 07 Feb 2025 | 23.15 | 0.39 | 1.71% | 22.82 | 24.40 | 518,998 |
| 06 Feb 2025 | 22.76 | 0.30 | 1.34% | 22.30 | 23.71 | 1,045,414 |
| 05 Feb 2025 | 22.46 | -0.11 | -0.49% | 22.315 | 23.20 | 880,690 |
| 04 Feb 2025 | 22.57 | -0.12 | -0.53% | 22.13 | 22.93 | 430,957 |
| 03 Feb 2025 | 22.69 | 0.14 | 0.62% | 20.58 | 23.03 | 578,467 |
| 31 Jan 2025 | 22.55 | 0.05 | 0.22% | 22.3401 | 23.92 | 623,034 |
| 30 Jan 2025 | 22.50 | 1.34 | 6.33% | 21.66 | 22.79 | 715,081 |
| 29 Jan 2025 | 21.16 | 0.33 | 1.58% | 20.45 | 21.4591 | 668,379 |
| 28 Jan 2025 | 20.83 | 0.05 | 0.24% | 20.045 | 21.63 | 854,628 |
| 27 Jan 2025 | 20.78 | -5.44 | -20.75% | 20.02 | 23.71 | 1,281,722 |
| 24 Jan 2025 | 26.22 | 0.69 | 2.70% | 25.64 | 27.345 | 404,711 |
| 23 Jan 2025 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 0 |
| 22 Jan 2025 | 25.53 | 0.56 | 2.24% | 24.1901 | 25.85 | 558,872 |
| 21 Jan 2025 | 24.97 | -0.40 | -1.58% | 23.87 | 26.03 | 644,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
