We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 170 | Day's Range | 6.86 - 6.86 |
| Open | 6.86 | Prev Close | 5.20 | Last Trade | 20/6/2024 18:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.10 | 7.40 | 3.58 | 0.00 % | 0 | 240 |
| 19.00 | 3.90 | 6.30 | 3.66 | 0.00 % | 0 | 135 |
| 20.00 | 3.00 | 3.50 | 4.00 | 100.00 % | 5 | 487 |
| 21.00 | 0.25 | 4.40 | 2.50 | 0.00 % | 0 | 104 |
| 22.00 | 1.20 | 1.55 | 1.75 | 45.83 % | 4 | 303 |
| 23.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 0 | 368 |
| 24.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 6 |
| 25.00 | 0.05 | 0.10 | 0.25 | -13.79 % | 1 | 253 |
| 26.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 40 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 20.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 25 | 108 |
| 21.00 | 0.15 | 1.55 | 0.05 | -66.67 % | 2 | 32 |
| 22.00 | 0.05 | 0.15 | 0.11 | -67.65 % | 44 | 216 |
| 23.00 | 0.25 | 0.90 | 0.30 | -60.00 % | 7 | 113 |
| 24.00 | 0.40 | 1.35 | 0.59 | -76.40 % | 2 | 2 |
| 25.00 | 0.80 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
