We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 9 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 3.33 | Last Trade | 18/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 4.30 | 7.50 | 0.00 % | 0 | 5 |
| 14.00 | 2.85 | 3.20 | 3.25 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 2.25 | 3.33 | 0.00 % | 0 | 9 |
| 16.00 | 0.90 | 1.40 | 1.11 | 0.00 % | 0 | 15 |
| 17.00 | 0.20 | 0.25 | 0.21 | 0.00 % | 0 | 99 |
| 18.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 892 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,929 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,086 |
| 21.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 463 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 277 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,096 |
| 16.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 409 |
| 17.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 8 | 2,960 |
| 18.00 | 0.85 | 1.10 | 0.88 | 0.00 % | 0 | 25,540 |
| 19.00 | 1.85 | 2.10 | 1.97 | 0.00 % | 0 | 94 |
| 20.00 | 1.40 | 4.10 | 2.50 | 0.00 % | 0 | 8 |
| 21.00 | 3.10 | 4.30 | 1.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
