ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEN Wendys Company

18.85
-0.58 (-2.99%)
11 May 2024 - Closed
Delayed by 15 minutes

WEN May 17 2024 17 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date 17 May 2024
Offer 0.05 Open Interest 2,508 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 10/5/2024 18:12

WEN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.806.404.550.00 %01
15.002.454.204.000.00 %0222
16.002.653.104.000.00 %011
17.001.703.702.00-34.85 %1031
18.001.051.150.80-46.67 %20449
19.000.200.250.20-75.31 %321,017
20.000.050.200.04-78.95 %431,847
21.000.050.050.03-40.00 %21,575
22.000.060.100.060.00 %0225
23.000.060.050.060.00 %0108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.750.010.00 %05
15.000.350.200.350.00 %0173
16.000.030.100.030.00 %0417
17.000.050.050.050.00 %12,508
18.000.050.100.0566.67 %891,453
19.000.200.250.25150.00 %3,1327,882
20.000.951.051.050.00 %113,720
21.001.752.302.050.00 %040
22.001.204.702.050.00 %03
23.003.704.103.400.00 %00

Your Recent History

Delayed Upgrade Clock