Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 5.45 | 6.00 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.35 | 6.30 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.99 | 4.10 | 4.20 | 3.545 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.50 | 3.15 | 3.65 | 3.45 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 2.64 | 2.82 | 0.00 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.20 | 19.50 | 19.11 | 17.85 | 0.00 | 0.00 % | 33 | 0 | 07/3/2025 |
| 40.00 | 2.37 | 2.45 | 2.04 | 2.41 | 0.00 | 0.00 % | 21 | 0 | 07/3/2025 |
| 40.50 | 1.82 | 2.17 | 1.59 | 1.995 | 0.00 | 0.00 % | 42 | 0 | 07/3/2025 |
| 41.00 | 1.51 | 1.96 | 0.00 | 1.735 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 1.41 | 1.70 | 1.43 | 1.555 | 0.00 | 0.00 % | 30 | 0 | 07/3/2025 |
| 42.00 | 1.12 | 1.24 | 1.21 | 1.18 | 0.00 | 0.00 % | 130 | 0 | 07/3/2025 |
| 42.50 | 0.94 | 1.01 | 1.07 | 0.975 | -0.41 | -27.70 % | 62 | 2 | 07/3/2025 |
| 43.00 | 0.75 | 0.82 | 0.72 | 0.785 | -0.23 | -24.21 % | 59 | 65 | 07/3/2025 |
| 43.50 | 0.59 | 0.65 | 0.00 | 0.62 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.46 | 0.52 | 0.47 | 0.49 | -0.15 | -24.19 % | 162 | 47 | 07/3/2025 |
| 44.50 | 0.35 | 0.41 | 0.41 | 0.38 | -0.04 | -8.89 % | 218 | 32 | 07/3/2025 |
| 45.00 | 11.50 | 14.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.27 | 0.33 | 0.32 | 0.30 | -0.18 | -36.00 % | 70 | 11 | 07/3/2025 |
| 45.50 | 0.20 | 0.26 | 0.20 | 0.23 | -0.24 | -54.55 % | 3 | 10 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.13 | 0.19 | 0.18 | 0.16 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 38.00 | 0.23 | 0.29 | 0.29 | 0.26 | -0.04 | -12.12 % | 1 | 1 | 07/3/2025 |
| 38.50 | 0.31 | 0.35 | 0.38 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.39 | 0.44 | 0.46 | 0.415 | -0.09 | -16.36 % | 1 | 1 | 07/3/2025 |
| 39.50 | 0.49 | 0.55 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.62 | 0.69 | 0.86 | 0.655 | 0.11 | 14.67 % | 308 | 1 | 07/3/2025 |
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.78 | 0.84 | 0.64 | 0.81 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.95 | 1.03 | 0.99 | 0.99 | -0.18 | -15.38 % | 161 | 12 | 07/3/2025 |
| 41.50 | 1.16 | 1.25 | 1.88 | 1.205 | 0.58 | 44.62 % | 2,201 | 1 | 07/3/2025 |
| 42.00 | 1.21 | 1.49 | 1.51 | 1.35 | 0.68 | 81.93 % | 1 | 55 | 07/3/2025 |
| 42.50 | 1.63 | 1.81 | 2.42 | 1.72 | 0.00 | 0.00 % | 5 | 0 | 07/3/2025 |
| 43.00 | 1.79 | 2.20 | 1.74 | 1.995 | -0.47 | -21.27 % | 2 | 4 | 07/3/2025 |
| 43.50 | 2.11 | 2.42 | 1.89 | 2.265 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 2.10 | 2.90 | 3.00 | 2.50 | 1.49 | 98.68 % | 2 | 7 | 07/3/2025 |
| 44.50 | 3.05 | 3.20 | 3.05 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 3.45 | 3.65 | 2.76 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.50 | 3.90 | 4.05 | 4.25 | 3.975 | 3.73 | 717.31 % | 1 | 20 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
