We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 19.30 | 22.40 | 18.90 | 20.85 | -0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 0.00 % | 0 | 32 | - |
| 242.50 | 14.10 | 17.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 % | 0 | 14 | - |
| 247.50 | 10.70 | 11.90 | 15.50 | 11.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 250.00 | 7.10 | 9.70 | 11.00 | 8.40 | 1.50 | 15.79 % | 2 | 332 | 14/2/2025 |
| 252.50 | 6.80 | 7.60 | 7.75 | 7.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 255.00 | 5.00 | 5.80 | 5.50 | 5.40 | -2.00 | -26.67 % | 1 | 170 | 14/2/2025 |
| 257.50 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00 % | 0 | 38 | - |
| 260.00 | 2.50 | 2.90 | 2.80 | 2.70 | -1.80 | -39.13 % | 187 | 820 | 14/2/2025 |
| 262.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 44 | - |
| 265.00 | 1.05 | 1.30 | 1.35 | 1.175 | -0.88 | -39.46 % | 29 | 165 | 14/2/2025 |
| 267.50 | 0.65 | 0.85 | 0.90 | 0.75 | -0.47 | -34.31 % | 18 | 37 | 14/2/2025 |
| 270.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.55 | -52.38 % | 649 | 1,250 | 14/2/2025 |
| 272.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 46 | - |
| 275.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 534 | - |
| 277.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.15 | -60.00 % | 40 | 179 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 277 | - |
| 235.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 20 | - |
| 237.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 240.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,134 | - |
| 242.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 27 | - |
| 245.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 43 | - |
| 247.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 1,195 | - |
| 250.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 210 | - |
| 252.50 | 1.20 | 1.60 | 1.40 | 1.40 | -0.30 | -17.65 % | 10 | 1,490 | 14/2/2025 |
| 255.00 | 1.95 | 2.55 | 2.15 | 2.25 | -0.30 | -12.24 % | 119 | 243 | 14/2/2025 |
| 257.50 | 2.80 | 3.30 | 3.16 | 3.05 | -0.33 | -9.46 % | 11 | 178 | 14/2/2025 |
| 260.00 | 2.85 | 4.70 | 4.70 | 3.775 | 0.40 | 9.30 % | 31 | 379 | 14/2/2025 |
| 262.50 | 3.90 | 6.40 | 5.50 | 5.15 | -0.60 | -9.84 % | 11 | 82 | 14/2/2025 |
| 265.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 267.50 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00 % | 0 | 19 | - |
| 270.00 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00 % | 0 | 86 | - |
| 272.50 | 13.50 | 16.20 | 9.60 | 14.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 275.00 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 % | 0 | 27 | - |
| 277.50 | 18.20 | 21.10 | 8.50 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 20.26 | 20.26 | 20.26 | 20.26 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
